Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 7.615,41 +170,51 +2,29% 7.615,41 7.520,08 7.444,90 19 sep
Accor 39,490 +1,020 +2,65% 39,660 38,910 38,470 19 sep
Air Liquide 171,060 +3,260 +1,94% 171,060 168,580 167,800 19 sep
AIRBUS 133,440 +4,720 +3,67% 133,500 129,660 128,720 19 sep
ArcelorMittal 21,900 +0,800 +3,79% 22,050 21,450 21,100 19 sep
AXA 36,230 +0,240 +0,67% 36,480 35,970 35,990 19 sep
BNP Paribas 65,170 +1,020 +1,59% 65,200 64,680 64,150 19 sep
Bouygues 32,280 -0,320 -0,98% 32,890 32,230 32,600 19 sep
CAPGEMINI 195,100 +3,100 +1,61% 196,650 192,950 192,000 19 sep
Carrefour 15,695 +0,140 +0,90% 15,820 15,640 15,555 19 sep
Crédit Agricole 14,400 0,000 0,00% 14,520 14,340 14,400 19 sep
Danone 64,640 +0,120 +0,19% 65,020 64,360 64,520 19 sep
Dassault Systèmes 36,550 +1,140 +3,22% 36,680 35,660 35,410 19 sep
Edenred 36,990 +1,130 +3,15% 37,190 36,280 35,860 19 sep
Engie 15,570 -0,355 -2,23% 15,960 15,410 15,925 19 sep
ESSILORLUXOTTICA 208,300 +3,500 +1,71% 208,500 206,000 204,800 19 sep
Eurofins Scientific 54,480 +2,140 +4,09% 54,480 52,860 52,340 19 sep
Hermès International 1.992,000 +83,000 +4,35% 1.996,000 1.938,000 1.909,000 19 sep
Kering 233,000 +6,000 +2,64% 233,700 229,400 227,000 19 sep
Legrand 104,600 +2,250 +2,20% 104,900 102,700 102,350 19 sep
L'OREAL 379,000 +13,200 +3,61% 379,000 367,000 365,800 19 sep
LVMH 614,000 +18,100 +3,04% 618,400 607,300 595,900 19 sep
Michelin 36,960 +0,640 +1,76% 37,070 36,540 36,320 19 sep
Orange 10,775 -0,135 -1,24% 10,940 10,705 10,910 19 sep
Pernod Ricard 128,800 +4,250 +3,41% 129,500 126,350 124,550 19 sep
Publicis Groupe 99,920 +2,660 +2,73% 100,300 98,080 97,260 19 sep
Renault 39,500 -0,010 -0,03% 40,130 39,270 39,510 19 sep
Safran 209,000 +8,100 +4,03% 209,400 203,300 200,900 19 sep
Saint-Gobain 84,520 +3,580 +4,42% 84,680 81,420 80,940 19 sep
Sanofi 104,120 +1,160 +1,13% 104,740 103,480 102,960 19 sep
Schneider Electric 238,400 +9,200 +4,01% 238,400 230,350 229,200 19 sep
Société Générale 22,885 +0,300 +1,33% 23,055 22,795 22,585 19 sep
STELLANTIS NV 13,964 +0,298 +2,18% 14,256 13,852 13,666 19 sep
STMicroelectronics 26,145 +0,895 +3,54% 26,150 25,575 25,250 19 sep
Teleperformance 102,000 +1,050 +1,04% 103,600 99,220 100,950 19 sep
Thales 148,250 +3,350 +2,31% 148,500 146,200 144,900 19 sep
TOTALENERGIES 62,650 +1,420 +2,32% 62,760 61,920 61,230 19 sep
UNIBAIL-RODAMCO-W... 76,120 -1,520 -1,96% 77,600 75,460 77,640 19 sep
Veolia Environnement 30,140 +0,010 +0,03% 30,500 29,920 30,130 19 sep
VINCI 110,600 +0,250 +0,23% 112,250 110,100 110,350 19 sep
VIVENDI SE 10,325 +0,240 +2,38% 10,345 10,160 10,085 19 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront