Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 7.526,86 +81,96 +1,10% 7.561,24 7.526,86 7.444,90 09:33
Accor 38,940 +0,470 +1,22% 39,160 38,920 38,470 09:17
Air Liquide 169,120 +1,320 +0,79% 170,680 168,700 167,800 09:18
AIRBUS 130,740 +2,020 +1,57% 130,780 129,660 128,720 09:18
ArcelorMittal 21,630 +0,530 +2,51% 21,660 21,450 21,100 09:18
AXA 36,200 +0,210 +0,58% 36,480 36,170 35,990 09:18
BNP Paribas 65,060 +0,910 +1,42% 65,200 64,960 64,150 09:18
Bouygues 32,860 +0,260 +0,80% 32,880 32,830 32,600 09:17
CAPGEMINI 193,450 +1,450 +0,76% 193,750 192,950 192,000 09:18
Carrefour 15,725 +0,170 +1,09% 15,795 15,680 15,555 09:18
Crédit Agricole 14,480 +0,080 +0,56% 14,510 14,480 14,400 09:18
Danone 64,460 -0,060 -0,09% 65,020 64,440 64,520 09:18
Dassault Systèmes 35,860 +0,450 +1,27% 36,010 35,660 35,410 09:18
Edenred 36,760 +0,900 +2,51% 36,960 36,280 35,860 09:18
Engie 15,850 -0,075 -0,47% 15,960 15,850 15,925 09:18
ESSILORLUXOTTICA 206,400 +1,600 +0,78% 208,000 206,200 204,800 09:18
Eurofins Scientific 53,440 +1,100 +2,10% 53,460 52,860 52,340 09:18
Hermès International 1.950,000 +41,000 +2,15% 1.966,500 1.938,000 1.909,000 09:18
Kering 230,750 +3,750 +1,65% 233,300 229,900 227,000 09:18
Legrand 103,250 +0,900 +0,88% 103,900 103,100 102,350 09:18
L'OREAL 370,750 +4,950 +1,35% 372,600 370,250 365,800 09:18
LVMH 611,700 +15,800 +2,65% 615,900 610,500 595,900 09:18
Michelin 36,630 +0,310 +0,85% 36,660 36,540 36,320 09:18
Orange 10,875 -0,035 -0,32% 10,940 10,875 10,910 09:17
Pernod Ricard 127,050 +2,500 +2,01% 127,650 126,850 124,550 09:17
Publicis Groupe 98,400 +1,140 +1,17% 98,560 98,080 97,260 09:18
Renault 39,770 +0,260 +0,66% 39,910 39,580 39,510 09:18
Safran 203,600 +2,700 +1,34% 204,800 203,300 200,900 09:17
Saint-Gobain 81,740 +0,800 +0,99% 82,640 81,720 80,940 09:18
Sanofi 103,960 +1,000 +0,97% 104,740 103,660 102,960 09:18
Schneider Electric 231,250 +2,050 +0,89% 232,750 230,900 229,200 09:18
Société Générale 22,930 +0,345 +1,53% 22,965 22,885 22,585 09:18
STELLANTIS NV 14,020 +0,354 +2,59% 14,042 13,852 13,666 09:18
STMicroelectronics 25,710 +0,460 +1,82% 25,730 25,575 25,250 09:17
Teleperformance 100,250 -0,700 -0,69% 101,200 99,440 100,950 09:17
Thales 146,750 +1,850 +1,28% 147,250 146,200 144,900 09:18
TOTALENERGIES 62,360 +1,130 +1,85% 62,360 61,920 61,230 09:18
UNIBAIL-RODAMCO-W... 76,940 -0,700 -0,90% 77,600 76,580 77,640 09:18
Veolia Environnement 30,410 +0,280 +0,93% 30,500 30,280 30,130 09:18
VINCI 111,500 +1,150 +1,04% 112,150 111,250 110,350 09:18
VIVENDI SE 10,190 +0,105 +1,04% 10,195 10,160 10,085 09:17
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront