Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AAREAL BANK AG NA... 33,170 0,000 0,00% 0,000 0,000 33,170 21 nov
AIRBUS SE 157,580 -2,260 -1,41% 159,740 156,820 159,840 13 mei
ALSTRIA OFFICE RE... 3,500 -0,210 -5,66% 3,590 3,500 3,710 13 mei
Aurubis AG 73,550 +2,750 +3,88% 74,000 71,100 70,800 13 mei
BECHTLE AG O.N. 45,290 -0,270 -0,59% 45,800 45,100 45,560 13 mei
BRENNTAG SE NA O.N. 77,900 +0,160 +0,21% 78,300 77,540 77,740 13 mei
CARL ZEISS MEDITE... 92,350 -2,650 -2,79% 95,000 92,200 95,000 13 mei
COMMERZBANK AG 13,905 -0,100 -0,71% 14,175 13,860 14,005 13 mei
DEUTSCHE EUROSHOP... 18,940 +0,220 +1,18% 18,940 18,800 18,720 13 mei
DEUTSCHE WOHNEN S... 17,940 -0,040 -0,22% 18,220 17,840 17,980 13 mei
DIALOG SEMICOND. ... 67,450 0,000 0,00% 0,000 0,000 67,450 aug '21
DT.PFANDBRIEFBK AG 5,215 +0,135 +2,66% 5,255 5,078 5,080 13 mei
DUERR AG O.N. 25,020 -0,180 -0,71% 25,440 24,960 25,200 13 mei
EVONIK INDUSTRIES... 20,670 +0,400 +1,97% 20,710 20,350 20,270 13 mei
EVOTEC SE INH O.N. 9,940 +0,420 +4,41% 10,010 9,510 9,520 13 mei
FIELMANN GROUP AG... 46,400 -0,600 -1,28% 47,100 46,225 47,000 13 mei
FRAPORT AG FFM.AI... 47,720 +0,500 +1,06% 48,120 47,350 47,220 13 mei
FREENET AG NA O.N. 24,000 +0,260 +1,10% 24,070 23,740 23,740 13 mei
FUCHS SE VZO NA ... 42,780 +0,240 +0,56% 42,820 42,300 42,540 13 mei
GEA Group AG 38,180 -0,080 -0,21% 38,600 38,040 38,260 13 mei
Gerresheimer AG 98,050 -2,050 -2,05% 100,600 97,750 100,100 13 mei
HANNOVER RUECK SE... 235,200 -2,200 -0,93% 238,800 233,700 237,400 13 mei
HELLA GMBH+CO. KG... 83,700 +0,800 +0,97% 83,700 83,050 82,900 13 mei
HOCHTIEF AG 103,750 +1,250 +1,22% 104,800 100,400 102,500 13 mei
HUGO BOSS AG NA O.N. 48,900 +1,000 +2,09% 48,910 48,100 47,900 13 mei
K+S AG NA O.N. 14,040 +0,215 +1,56% 14,160 13,493 13,825 13 mei
KION Group AG 45,750 -0,270 -0,59% 45,910 45,160 46,020 13 mei
LANXESS AG 27,650 +0,760 +2,83% 27,700 26,840 26,890 13 mei
LEG IMMOBILIEN SE... 82,420 -0,180 -0,22% 83,040 82,140 82,600 13 mei
MORPHOSYS AG O.N. 67,400 +0,250 +0,37% 67,400 66,800 67,150 13 mei
MTU AERO ENGINES ... 234,400 +1,000 +0,43% 235,000 232,500 233,400 13 mei
NEMETSCHEK SE O.N. 84,500 -1,000 -1,17% 85,400 83,925 85,500 13 mei
NORMA GROUP SE NA... 19,420 +0,060 +0,31% 19,520 19,260 19,360 13 mei
OSRAM LICHT AG NA... 53,300 0,000 0,00% 0,000 0,000 53,300 jun '21
PROSIEBENSAT.1 N... 7,195 +0,005 +0,07% 7,300 7,100 7,190 13 mei
Puma SE 50,860 +0,020 +0,04% 51,980 50,300 50,840 13 mei
QIAGEN NV ... 40,910 +0,055 +0,13% 40,930 40,600 40,855 13 mei
Rheinmetall AG 536,300 -1,400 -0,26% 544,000 527,800 537,700 13 mei
RTL GROUP 29,575 -0,275 -0,92% 29,950 29,550 29,850 13 mei
SARTORIUS AG VZO ... 277,200 -1,900 -0,68% 280,300 275,100 279,100 13 mei
SCOUT24 SE NA O.N. 69,850 -1,150 -1,62% 71,850 69,800 71,000 13 mei
SIEMENS HEALTH.AG... 52,700 +0,120 +0,23% 53,010 52,560 52,580 13 mei
SILTRONIC AG NA O.N. 74,100 -1,050 -1,40% 74,650 73,850 75,150 13 mei
SOFTWARE AG NA O.N. 37,480 0,000 0,00% 0,000 0,000 37,480 23 feb
SYMRISE AG INH. O.N. 102,100 +0,325 +0,32% 102,850 101,850 101,775 13 mei
TAG IMMOBILIEN AG 13,720 -0,010 -0,07% 13,810 13,670 13,730 13 mei
TELEFONICA DTLD H... 2,350 0,000 0,00% 0,000 0,000 2,350 18 apr
UNIPER SE NA O.N... 66,500 0,000 0,00% 0,000 0,000 66,500 18 dec
UTD.INTERNET AG NA 24,300 +1,440 +6,30% 24,420 22,760 22,860 13 mei
WACKER NEUSON SE ... 17,670 -0,050 -0,28% 17,700 17,580 17,720 13 mei
ZALANDO SE 24,730 -0,450 -1,79% 25,200 24,390 25,180 13 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront