Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIXTRON SE NA O.N. 15,580 -0,555 -3,44% 15,980 15,350 16,135 20 sep
BECHTLE AG O.N. 37,720 -1,200 -3,08% 39,000 37,440 38,920 20 sep
CANCOM SE O.N. 28,040 -0,800 -2,77% 28,740 27,940 28,840 20 sep
CARL ZEISS MEDITE... 56,450 -2,700 -4,56% 59,250 56,275 59,150 20 sep
COMPUGROUP MED. N... 13,250 -0,770 -5,49% 14,040 13,230 14,020 20 sep
DIALOG SEMICOND. ... 67,450 0,000 0,00% 0,000 0,000 67,450 aug '21
DRAEGERWERK VZO O.N. 44,800 -0,625 -1,38% 45,625 44,600 45,425 20 sep
DT.TELEKOM AG NA 26,070 +0,050 +0,19% 26,250 25,990 26,020 20 sep
EVOTEC SE INH O.N. 6,005 -0,340 -5,36% 6,310 6,005 6,345 20 sep
FREENET AG NA O.N. 26,680 -0,020 -0,07% 26,780 26,580 26,700 20 sep
INFINEON TECH.AG ... 29,070 -1,895 -6,12% 30,470 28,870 30,965 20 sep
ISRA VISION O.N. 47,450 0,000 0,00% 47,450 47,450 47,450 mei '21
JENOPTIK AG NA O.N. 26,700 -0,900 -3,26% 27,260 26,660 27,600 20 sep
KONTRON AG O.N 16,010 -0,590 -3,55% 16,480 16,010 16,600 20 sep
NEMETSCHEK SE O.N. 89,900 -0,850 -0,94% 90,350 88,800 90,750 20 sep
NORDEX SE O.N. 15,150 +0,030 +0,20% 15,480 15,050 15,120 20 sep
PFEIFFER VACUUM T... 150,300 -0,300 -0,20% 151,600 150,000 150,600 20 sep
QIAGEN NV ... 40,090 -1,100 -2,67% 41,045 40,090 41,190 20 sep
RIB SOFTWARE SE ... 28,650 0,000 0,00% 28,650 28,650 28,650 apr '21
SAP SE O.N. 204,500 -1,400 -0,68% 206,425 203,600 205,900 20 sep
SARTORIUS AG VZO ... 230,900 -17,400 -7,01% 246,900 230,700 248,300 20 sep
SIEMENS HEALTH.AG... 48,090 -1,770 -3,55% 50,140 47,790 49,860 20 sep
SILTRONIC AG NA O.N. 66,500 -3,100 -4,45% 69,225 66,450 69,600 20 sep
SOFTWARE AG NA O.N. 37,480 0,000 0,00% 0,000 0,000 37,480 23 feb
TELEFONICA DTLD H... 2,350 0,000 0,00% 0,000 0,000 2,350 18 apr
UTD.INTERNET AG NA 18,910 -0,125 -0,66% 19,050 18,780 19,035 20 sep
WIRECARD AG 0,000 0,000 0,00% 0,000 0,000 0,000
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront