Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 879,86 +9,59 +1,10% 879,86 876,37 870,27 13:12
ABN AMRO BANK N.V. 15,265 -0,610 -3,84% 15,275 15,020 15,875 12:56
ADYEN NV 1.184,400 +27,400 +2,37% 1.200,000 1.166,600 1.157,000 12:57
Aegon 5,838 +0,110 +1,92% 5,840 5,774 5,728 12:57
Ahold Delhaize 27,840 -0,040 -0,14% 28,160 27,750 27,880 12:55
Akzo Nobel 62,700 +0,780 +1,26% 62,840 61,920 61,920 12:57
ArcelorMittal 24,000 +0,460 +1,95% 24,070 23,810 23,540 12:56
ASMI 623,600 +42,000 +7,22% 625,600 589,800 581,600 12:56
ASML 853,700 +20,000 +2,40% 855,800 841,800 833,700 12:57
ASR Nederland 46,610 +0,290 +0,63% 46,810 46,400 46,320 12:56
BESI 129,200 -6,800 -5,00% 134,100 129,100 136,000 12:56
DSM FIRMENICH AG 103,350 +0,650 +0,63% 104,700 103,100 102,700 12:57
EXOR NV 100,600 +0,500 +0,50% 101,300 100,400 100,100 12:55
Heineken 91,520 -1,280 -1,38% 93,960 91,480 92,800 12:57
IMCD 136,600 -12,400 -8,32% 145,000 133,900 149,000 12:57
ING 14,818 +0,124 +0,84% 14,858 14,732 14,694 12:57
KPN 3,420 -0,016 -0,47% 3,452 3,412 3,436 12:54
NN Group 43,430 +0,200 +0,46% 43,600 43,340 43,230 12:56
Philips Koninklijke 19,405 +0,140 +0,73% 19,460 19,225 19,265 12:55
PROSUS 31,715 +0,905 +2,94% 31,780 31,375 30,810 12:55
RANDSTAD NV 46,510 +0,820 +1,79% 46,580 45,990 45,690 12:56
RELX 38,520 +0,280 +0,73% 38,780 38,380 38,240 12:56
SHELL PLC 34,075 +0,035 +0,10% 34,190 33,925 34,040 12:57
UMG 27,220 +0,240 +0,89% 27,440 27,110 26,980 12:52
UNILEVER PLC 47,980 +0,390 +0,82% 48,330 47,790 47,590 12:56
Wolters Kluwer 140,600 +0,800 +0,57% 141,600 140,000 139,800 12:56
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront