Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 937,49 -0,46 -0,05% 943,22 936,85 937,95 17:26
AALBERTS NV 47,440 +0,240 +0,51% 47,620 46,960 47,200 17:10
Air France-KLM 10,505 +0,155 +1,50% 10,715 10,390 10,350 17:11
Alfen N.V. 39,500 -0,860 -2,13% 40,600 39,490 40,360 17:10
ALLFUNDS GROUP 5,795 -0,010 -0,17% 5,880 5,780 5,805 17:04
AMG Critical Mate... 23,140 +0,400 +1,76% 23,760 22,640 22,740 17:07
Aperam 26,180 -0,240 -0,91% 26,500 26,040 26,420 17:10
Arcadis 60,700 0,000 0,00% 60,800 59,650 60,700 17:11
Basic-Fit 22,000 +0,520 +2,42% 22,080 21,380 21,480 17:09
Corbion 21,500 +0,080 +0,37% 21,780 21,300 21,420 17:10
CTP 16,480 +0,060 +0,37% 16,620 16,460 16,420 17:03
Eurocommercial Pr... 22,050 +0,300 +1,38% 22,450 21,600 21,750 16:56
Fagron 18,920 +0,140 +0,75% 18,940 18,800 18,780 17:03
Flow Traders 19,950 -0,090 -0,45% 20,100 19,920 20,040 17:11
Fugro 23,360 +0,020 +0,09% 23,560 23,240 23,340 17:10
Galapagos 26,760 -0,060 -0,22% 26,920 26,700 26,820 17:03
INPOST 15,280 -0,360 -2,30% 15,600 15,250 15,640 17:09
JDE PEET'S 20,980 +0,260 +1,25% 21,080 20,620 20,720 17:06
JUST EAT TAKEAWAY 13,170 -0,010 -0,08% 13,415 13,150 13,180 17:10
OCI 24,730 -0,200 -0,80% 25,130 24,700 24,930 17:10
SBM Offshore 14,000 -0,210 -1,48% 14,340 14,000 14,210 17:10
SIGNIFY NV 27,180 0,000 0,00% 27,500 27,120 27,180 17:09
TKH 39,300 -0,500 -1,26% 40,140 39,200 39,800 17:10
Van Lanschot Kemp... 39,250 -0,200 -0,51% 40,050 39,100 39,450 17:10
Vopak 37,480 -0,020 -0,05% 37,840 37,400 37,500 17:10
WDP 25,920 -0,060 -0,23% 26,200 25,920 25,980 17:06
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront