Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 908,42 +15,79 +1,77% 908,94 898,32 892,63 17:40
ABN AMRO BANK N.V. 16,220 -0,070 -0,43% 16,350 16,010 16,290 17:25
ADYEN NV 1.393,200 +71,200 +5,39% 1.394,600 1.344,200 1.322,000 17:25
Aegon 5,632 +0,168 +3,07% 5,644 5,506 5,464 17:25
Ahold Delhaize 30,560 -0,320 -1,04% 31,110 30,420 30,880 17:25
Akzo Nobel 59,980 +1,480 +2,53% 59,980 59,080 58,500 17:25
ArcelorMittal 21,910 +0,810 +3,84% 22,050 21,450 21,100 17:25
ASMI 589,400 +29,400 +5,25% 591,200 567,800 560,000 17:25
ASML 746,700 +31,700 +4,43% 750,000 719,300 715,000 17:25
ASR Nederland 43,690 +0,920 +2,15% 43,770 43,050 42,770 17:25
BESI 116,850 +4,700 +4,19% 117,950 113,150 112,150 17:25
DSM FIRMENICH AG 115,950 -1,100 -0,94% 118,000 115,300 117,050 17:25
EXOR NV 99,000 +1,150 +1,18% 99,300 98,400 97,850 17:22
Heineken 80,980 +0,580 +0,72% 81,400 80,640 80,400 17:24
IMCD 155,600 +1,850 +1,20% 156,800 154,500 153,750 17:25
ING 16,668 +0,184 +1,12% 16,710 16,508 16,484 17:25
KPN 3,606 -0,082 -2,22% 3,690 3,606 3,688 17:25
NN Group 44,890 +0,650 +1,47% 44,980 44,380 44,240 17:25
Philips Koninklijke 27,820 +0,080 +0,29% 28,140 27,770 27,740 17:25
PROSUS 34,180 +1,655 +5,09% 34,180 33,140 32,525 17:25
RANDSTAD NV 44,700 +1,080 +2,48% 44,950 44,040 43,620 17:25
RELX 43,080 +0,420 +0,98% 43,140 42,360 42,660 17:25
SHELL PLC 31,185 +0,535 +1,75% 31,195 30,915 30,650 17:25
UMG 23,000 +0,130 +0,57% 23,380 22,970 22,870 17:24
UNILEVER PLC 57,720 -0,200 -0,35% 58,340 57,700 57,920 17:25
Wolters Kluwer 156,400 +1,350 +0,87% 156,850 153,950 155,050 17:25
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront