Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 906,07 +13,44 +1,51% 906,27 898,32 892,63 11:56
ABN AMRO BANK N.V. 16,210 -0,080 -0,49% 16,350 16,010 16,290 11:41
ADYEN NV 1.376,800 +54,800 +4,15% 1.382,200 1.344,200 1.322,000 11:41
Aegon 5,572 +0,108 +1,98% 5,572 5,506 5,464 11:39
Ahold Delhaize 30,610 -0,270 -0,87% 31,110 30,440 30,880 11:40
Akzo Nobel 59,880 +1,380 +2,36% 59,960 59,080 58,500 11:41
ArcelorMittal 21,810 +0,710 +3,36% 21,840 21,450 21,100 11:41
ASMI 579,000 +19,000 +3,39% 580,400 567,800 560,000 11:41
ASML 734,600 +19,600 +2,74% 735,400 719,300 715,000 11:41
ASR Nederland 43,330 +0,560 +1,31% 43,410 43,050 42,770 11:38
BESI 116,100 +3,950 +3,52% 116,650 113,150 112,150 11:41
DSM FIRMENICH AG 116,950 -0,100 -0,09% 118,000 116,000 117,050 11:37
EXOR NV 98,850 +1,000 +1,02% 98,950 98,400 97,850 11:40
Heineken 81,380 +0,980 +1,22% 81,400 80,640 80,400 11:41
IMCD 155,200 +1,450 +0,94% 155,850 154,500 153,750 11:40
ING 16,660 +0,176 +1,07% 16,710 16,508 16,484 11:41
KPN 3,640 -0,048 -1,30% 3,690 3,638 3,688 11:41
NN Group 44,690 +0,450 +1,02% 44,710 44,380 44,240 11:41
Philips Koninklijke 28,070 +0,330 +1,19% 28,060 27,910 27,740 11:38
PROSUS 33,790 +1,265 +3,89% 33,850 33,140 32,525 11:40
RANDSTAD NV 44,680 +1,060 +2,43% 44,720 44,040 43,620 11:41
RELX 42,920 +0,260 +0,61% 42,960 42,360 42,660 11:40
SHELL PLC 31,160 +0,510 +1,66% 31,160 30,915 30,650 11:41
UMG 23,320 +0,450 +1,97% 23,380 22,970 22,870 11:40
UNILEVER PLC 58,220 +0,300 +0,52% 58,340 57,700 57,920 11:41
Wolters Kluwer 155,650 +0,600 +0,39% 156,150 153,950 155,050 11:41
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront