Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 904,30 +0,83 +0,09% 910,38 903,86 903,47 16:35
ABN AMRO BANK N.V. 16,325 +0,240 +1,49% 16,405 16,105 16,085 16:20
ADYEN NV 1.370,200 -15,600 -1,13% 1.406,000 1.354,200 1.385,800 16:20
Aegon 5,794 +0,144 +2,55% 5,792 5,690 5,650 16:20
Ahold Delhaize 31,020 +0,120 +0,39% 31,050 30,790 30,900 16:20
Akzo Nobel 58,940 +0,340 +0,58% 60,060 58,400 58,600 16:20
ArcelorMittal 22,430 +0,990 +4,62% 22,590 22,240 21,440 16:21
ASMI 562,400 -3,800 -0,67% 575,600 562,200 566,200 16:20
ASML 722,800 +4,500 +0,63% 736,900 722,000 718,300 16:21
ASR Nederland 44,000 +0,720 +1,66% 44,110 43,490 43,280 16:20
BESI 108,200 +0,950 +0,89% 110,150 108,150 107,250 16:19
DSM FIRMENICH AG 117,000 -0,950 -0,81% 118,300 115,850 117,950 16:20
EXOR NV 98,250 -0,700 -0,71% 100,200 97,700 98,950 16:20
Heineken 78,260 -0,260 -0,33% 78,400 76,900 78,520 16:20
IMCD 151,900 +0,750 +0,50% 152,900 150,900 151,150 16:20
ING 16,588 +0,044 +0,27% 16,680 16,508 16,544 16:20
KPN 3,644 +0,001 +0,03% 3,644 3,600 3,643 16:20
NN Group 45,230 +0,360 +0,80% 45,320 44,880 44,870 16:20
Philips Koninklijke 27,300 +0,120 +0,44% 27,570 27,220 27,180 16:21
PROSUS 35,405 +1,195 +3,49% 35,680 35,020 34,210 16:20
RANDSTAD NV 43,280 -0,210 -0,48% 44,250 43,230 43,490 16:20
RELX 43,300 -0,640 -1,46% 44,300 43,260 43,940 16:20
SHELL PLC 31,200 +0,045 +0,14% 31,380 31,120 31,155 16:20
UMG 23,270 +0,670 +2,96% 23,600 22,800 22,600 16:20
UNILEVER PLC 58,060 -0,360 -0,62% 58,420 57,820 58,420 16:19
Wolters Kluwer 155,400 -2,050 -1,30% 158,150 155,150 157,450 16:20
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront