Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 905,03 -3,39 -0,37% 906,42 903,65 908,42 09:28
ABN AMRO BANK N.V. 16,265 +0,015 +0,09% 16,285 16,210 16,250 09:12
ADYEN NV 1.395,800 -0,400 -0,03% 1.397,200 1.388,200 1.396,200 09:14
Aegon 5,640 +0,006 +0,11% 5,642 5,622 5,634 09:13
Ahold Delhaize 30,760 +0,200 +0,65% 30,780 30,540 30,560 09:13
Akzo Nobel 59,580 -0,440 -0,73% 59,700 59,380 60,020 09:13
ArcelorMittal 21,720 -0,180 -0,82% 21,820 21,680 21,900 09:13
ASMI 581,800 -9,400 -1,59% 584,800 580,400 591,200 09:12
ASML 737,400 -10,500 -1,40% 737,800 731,800 747,900 09:14
ASR Nederland 43,770 -0,030 -0,07% 43,840 43,700 43,800 09:13
BESI 115,600 -1,350 -1,15% 116,200 115,550 116,950 09:13
DSM FIRMENICH AG 116,200 +0,200 +0,17% 116,300 115,850 116,000 09:13
EXOR NV 98,350 -0,950 -0,96% 98,600 98,100 99,300 09:13
Heineken 80,800 -0,260 -0,32% 80,960 80,740 81,060 09:13
IMCD 155,550 +0,150 +0,10% 155,700 154,750 155,400 09:13
ING 16,716 +0,034 +0,20% 16,736 16,670 16,682 09:13
KPN 3,611 +0,004 +0,11% 3,612 3,598 3,607 09:13
NN Group 44,950 -0,010 -0,02% 44,990 44,870 44,960 09:13
Philips Koninklijke 27,520 -0,290 -1,04% 27,630 27,480 27,810 09:13
PROSUS 33,870 -0,195 -0,57% 34,045 33,815 34,065 09:13
RANDSTAD NV 44,380 -0,230 -0,52% 44,430 44,130 44,610 09:13
RELX 43,140 +0,040 +0,09% 43,160 42,900 43,100 09:13
SHELL PLC 31,005 -0,175 -0,56% 31,060 30,875 31,180 09:13
UMG 23,010 -0,060 -0,26% 23,040 22,950 23,070 09:12
UNILEVER PLC 58,020 +0,260 +0,45% 58,060 57,660 57,760 09:13
Wolters Kluwer 157,150 +0,850 +0,54% 157,500 156,800 156,300 09:14
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront