Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Hepta Eurp Focus ... 215,575 +0,825 +0,38% 215,575 215,575 214,750 24 apr
Hepta Kopernik Gl... 145,956 -0,156 -0,11% 145,956 145,956 146,112 mei '22
HF DSM US LgCap G... 438,600 -2,170 -0,49% 438,600 438,600 440,770 24 apr
HGIF AS CCY Bd A 9,277 -0,026 -0,28% 9,277 9,277 9,303 25 apr
HGIF Asean Eq A 15,419 +0,050 +0,33% 15,419 15,419 15,369 25 apr
HGIF AsPacxJp Eq ... 29,977 -0,059 -0,20% 29,977 29,977 30,036 25 apr
HGIF AsxJap Eq A 60,304 -0,098 -0,16% 60,304 60,304 60,402 25 apr
HGIF AsxJap Eq Sm... 73,524 -0,522 -0,70% 73,524 73,524 74,046 25 apr
HGIF Brazil Bd A 20,703 -0,047 -0,23% 20,703 20,703 20,750 25 apr
HGIF Brazil Eq A 15,603 -0,102 -0,65% 15,603 15,603 15,705 25 apr
HGIF BRIC Eq A 25,473 -0,026 -0,10% 25,473 25,473 25,499 25 apr
HGIF BRIC Markets... 14,197 -0,015 -0,11% 14,197 14,197 14,212 25 apr
HGIF Chinese Eq AD 83,133 -0,403 -0,48% 83,133 83,133 83,536 25 apr
HGIF EUR Bd AC 24,407 -0,052 -0,21% 24,407 24,407 24,459 25 apr
HGIF EUR Cr Bd A 25,402 -0,061 -0,24% 25,402 25,402 25,463 25 apr
HGIF EUR Eq SmCos A 73,768 -0,913 -1,22% 73,768 73,768 74,681 25 apr
HGIF EUR Gwth M1 23,950 -0,460 -1,88% 23,950 23,950 24,410 25 apr
HGIF EUR HY Bd A 44,734 -0,246 -0,55% 44,734 44,734 44,980 25 apr
HGIF EUR Val A 58,258 -0,211 -0,36% 58,258 58,258 58,469 25 apr
HGIF Eurp Val A 46,499 +0,107 +0,23% 46,499 46,499 46,392 25 apr
HGIF Frontier Mar... 176,020 -0,267 -0,15% 176,020 176,020 176,287 25 apr
HGIF GEM Debt TR M1D 10,170 -0,046 -0,45% 10,170 10,170 10,216 25 apr
HGIF Gl Bd A 11,604 -0,027 -0,23% 11,604 11,604 11,631 25 apr
HGIF Gl Bd TR A 10,662 -0,036 -0,34% 10,662 10,662 10,698 25 apr
HGIF Gl EM Bd E 32,003 -0,150 -0,47% 32,003 32,003 32,153 25 apr
HGIF Gl EM Eq A 16,119 +0,025 +0,16% 16,119 16,119 16,094 25 apr
HGIF Gl EM Loc De... 12,584 -0,009 -0,07% 12,584 12,584 12,593 25 apr
HGIF Gl Eq Climat... 12,395 -0,144 -1,15% 12,395 12,395 12,539 25 apr
HGIF Gl ShDur Bd A 10,762 -0,038 -0,35% 10,762 10,762 10,800 25 apr
HGIF Gl ShDur HY ... 14,045 -0,027 -0,19% 14,045 14,045 14,072 25 apr
HGIF Hong Kong Eq P 94,725 +0,024 +0,03% 94,725 94,725 94,701 25 apr
HGIF IN FI A 13,445 -0,026 -0,19% 13,445 13,445 13,471 25 apr
HGIF Indian Eq A 299,644 +3,636 +1,23% 299,644 299,644 296,008 25 apr
HGIF Japan Eq A 1.414,185 0,000 0,00% 1.414,185 1.414,185 1.414,185 dec '21
HGIF RMB FI AC 12,554 -0,004 -0,03% 12,554 12,554 12,558 25 apr
HGIF Turkey Eq A 57,995 -0,175 -0,30% 57,995 57,995 58,170 25 apr
HGIF US Eq A 74,340 -0,757 -1,01% 74,340 74,340 75,097 25 apr
HGIF USD Bd A 9,567 -0,037 -0,39% 9,567 9,567 9,604 25 apr
HoofBosch Beleggi... 254,108 +9,383 +3,83% 254,108 254,108 244,724 31 mrt
HSBC GIF-EO RES. A C 17,040 0,000 0,00% 17,040 17,040 17,040 nov '18
HSBC GIF-LAT.AMER... 11,060 0,000 0,00% 11,060 10,990 11,060 mei '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront