Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Raiffeisen-ESG-Eu... 123,570 -0,300 -0,24% 123,570 123,570 123,870 26 apr
Raiff-Eurasien_Ak... 159,040 -0,990 -0,62% 159,040 159,040 160,030 26 apr
Raiff-Eurp-High Y... 80,300 -0,160 -0,20% 80,300 80,300 80,460 26 apr
Raiff-Osteuropa-R... 79,190 -0,120 -0,15% 79,190 79,190 79,310 26 apr
RAM(L)SF EM Eq B 235,230 -0,240 -0,10% 235,230 235,230 235,470 25 apr
RAM(L)SF Eurp Eq B 545,170 -4,090 -0,74% 545,170 545,170 549,260 25 apr
RAM(L)SF Gl Susta... 157,220 -0,960 -0,61% 157,220 157,220 158,180 25 apr
RAM(L)SF L/S Eurp... 155,330 +0,100 +0,06% 155,330 155,330 155,230 25 apr
RAM(L)SF US Susta... 350,240 -0,840 -0,24% 350,240 350,240 351,080 15 dec
RBC(L) Gl Resourc... 97,334 -0,633 -0,65% 97,334 97,334 97,968 dec '21
RCGF AllStgyEURBd... 82,440 -0,230 -0,28% 82,440 82,440 82,670 25 apr
RCGF Asian Stars ... 256,290 +2,470 +0,97% 256,290 256,290 253,820 25 apr
RCGF Asia-Pacific... 207,080 +0,780 +0,38% 207,080 207,080 206,300 25 apr
RCGF BP Gl Prm Eq D€ 433,280 -1,370 -0,32% 433,280 433,280 434,650 25 apr
RCGF BP US LgCp E... 328,570 -0,040 -0,01% 328,570 328,570 328,610 25 apr
RCGF BP US Prm Eq D$ 411,190 -2,620 -0,63% 411,190 411,190 413,810 25 apr
RCGF BP US SelOpp... 394,600 -0,970 -0,25% 394,600 394,600 395,570 25 apr
RCGF Chinese Eq D€ 83,000 +1,250 +1,53% 83,000 83,000 81,750 25 apr
RCGF Digital Inn D 214,190 -0,870 -0,40% 214,190 214,190 215,060 25 apr
RCGF EM Equities D€ 231,640 +0,650 +0,28% 231,640 231,640 230,990 25 apr
RCGF EM Stars Eq D€ 270,980 +0,800 +0,30% 270,980 270,980 270,180 25 apr
RCGF Euro Credit ... 141,060 -0,290 -0,21% 141,060 141,060 141,350 25 apr
RCGF Euro Gvt Bon... 143,820 -0,400 -0,28% 143,820 143,820 144,220 25 apr
RCGF European HY ... 238,630 -0,500 -0,21% 238,630 238,630 239,130 25 apr
RCGF Eurp Cons Eq B€ 109,520 -0,460 -0,42% 109,520 109,520 109,980 25 apr
RCGF Fin Inst Bd D € 169,580 -0,380 -0,22% 169,580 169,580 169,960 25 apr
RCGF Gl Csm Trend... 348,690 -4,320 -1,22% 348,690 348,690 353,010 25 apr
RCGF Gl Dvd Facto... 97,730 +1,550 +1,61% 97,730 97,730 96,180 sep '20
RCGF IG Corp Bd D € 140,980 -0,340 -0,24% 140,980 140,980 141,320 25 apr
RCGF Indian Eq D€ 357,140 +2,940 +0,83% 357,140 357,140 354,200 25 apr
RCGF IQ Gl Cons E... 289,430 -1,290 -0,44% 289,430 289,430 290,720 25 apr
RCGF MegaTrends D€ 274,970 -2,260 -0,82% 274,970 274,970 277,230 25 apr
RCGF New Wrld Fin D€ 100,570 -0,980 -0,97% 100,570 100,570 101,550 25 apr
RCGF QI EM Act Eq D€ 248,670 +1,530 +0,62% 248,670 248,670 247,140 25 apr
RCGF QI Emer Cons... 204,600 +0,130 +0,06% 204,600 204,600 204,470 25 apr
RCGF Quant Value ... 236,830 -1,600 -0,67% 236,830 236,830 238,430 25 apr
RCGF Rb Sust GL S... 553,720 -4,300 -0,77% 553,720 553,720 558,020 25 apr
RCGF RbS Eu SDG C... 128,090 -0,270 -0,21% 128,090 128,090 128,360 25 apr
RCGF RbSustEurpSt... 74,680 -0,380 -0,51% 74,680 74,680 75,060 25 apr
RCGF RQI Gl Dev S... 129,950 -0,920 -0,70% 129,950 129,950 130,870 25 apr
RCGF RSam QI GlSD... 157,360 -0,960 -0,61% 157,360 157,360 158,320 25 apr
RCGF Sust Prop Eq D€ 176,420 -1,100 -0,62% 176,420 176,420 177,520 25 apr
R-co 4Change Conv... 258,810 -0,760 -0,29% 258,810 258,810 259,570 25 apr
R-CO MIDCAP EURO C 258,604 0,000 0,00% 258,604 258,604 258,604 aug '19
R-co R-co Convict... 450,500 -0,700 -0,16% 450,500 450,500 451,200 25 apr
R-co R-co Convict... 238,880 -0,710 -0,30% 238,880 238,880 239,590 25 apr
R-co R-co Convinc... 181,530 -0,420 -0,23% 181,530 181,530 181,950 25 apr
respAbil Micro&SM... 178,300 +1,380 +0,78% 178,300 178,300 176,920 28 mrt
RIC Acad EM Eq UC... 19,620 +0,260 +1,34% 19,620 19,620 19,360 26 apr
RIC Cont Eurp Eq ... 71,720 -0,750 -1,03% 71,720 71,720 72,470 25 apr
RIC EM Eq Fd A 448,180 -1,650 -0,37% 448,180 448,180 449,830 25 apr
RIC Gl Bd Fd A 272,180 -0,550 -0,20% 272,180 272,180 272,730 25 apr
RIC JP Eq Fd A 50.164,300 -922,290 -1,81% 50.164,300 50.164,300 51.086,590 25 apr
RIC U.S. Eq Fd A 50,750 -0,230 -0,45% 50,750 50,750 50,980 25 apr
RIC UK Eq Fd A 36,570 -0,100 -0,27% 36,570 36,570 36,670 25 apr
RIC US SmCap Eq Fd A 71,860 -0,510 -0,70% 71,860 71,860 72,370 25 apr
RIC Wrld Eq II Fd A 27,840 -0,150 -0,54% 27,840 27,840 27,990 25 apr
RICII € FI Fd B 1.741,720 -5,520 -0,32% 1.741,720 1.741,720 1.747,240 25 apr
RICII Pan Eurp Eq... 2.090,670 -14,450 -0,69% 2.090,670 2.090,670 2.105,120 25 apr
RICII US Quant Fd B 53,430 -0,270 -0,50% 53,430 53,430 53,700 25 apr
RICII Wrld Eq Fd B 47,830 -0,260 -0,54% 47,830 47,830 48,090 25 apr
RICIII The Stlg L... 1.437,140 +0,190 +0,01% 1.437,140 1.437,140 1.436,950 25 apr
RivtrEq Inc Eurp 1.100,830 +0,460 +0,04% 1.100,830 1.100,830 1.100,370 19 jan
RivtrFd Bd Euro S... 545,200 -0,320 -0,06% 545,200 545,200 545,520 25 apr
ROB NLII ROBECO C... 100,120 -0,260 -0,26% 100,120 100,120 100,380 25 apr
Rob QI Gl Dyn D DH€ 127,790 0,000 0,00% 127,790 127,790 127,790 25 apr
RobASF Life Cycle... 67,020 -0,090 -0,13% 67,020 67,020 67,110 25 apr
RobASF Life Cycle... 74,360 -0,150 -0,20% 74,360 74,360 74,510 25 apr
RobASF Life Cycle... 87,600 -0,230 -0,26% 87,600 87,600 87,830 25 apr
RobASF Life Cycle... 99,630 -0,330 -0,33% 99,630 99,630 99,960 25 apr
RobASF Life Cycle... 103,600 -0,430 -0,41% 103,600 103,600 104,030 25 apr
RobASF Life Cycle... 103,330 -0,460 -0,44% 103,330 103,330 103,790 25 apr
RobASF Life Cycle... 106,730 -0,480 -0,45% 106,730 106,730 107,210 25 apr
RobASF Life Cycle... 104,180 -0,460 -0,44% 104,180 104,180 104,640 25 apr
RobASF Life Cycle... 92,570 -0,420 -0,45% 92,570 92,570 92,990 25 apr
RobASF MA Inc E€ 56,040 -0,090 -0,16% 56,040 56,040 56,130 14 mrt
Robeco A 70,800 -0,540 -0,76% 70,800 70,800 71,340 11:00
Robeco Afrika 80,680 -0,260 -0,32% 80,680 80,680 80,940 11:00
Robeco Custom US ... 58,230 -0,130 -0,22% 58,230 58,230 58,360 11:00
Robeco Global Con... 137,600 -1,200 -0,86% 137,600 137,600 138,800 11:00
Robeco Inst Emerg... 130,510 -0,810 -0,62% 130,510 130,510 131,320 25 apr
Robeco Inst Emerg... 172,440 -1,400 -0,81% 172,440 172,440 173,840 25 apr
Robeco US Conserv... 54,550 -0,300 -0,55% 54,550 54,550 54,850 11:00
RobIPF FlexoRente... 109,360 +0,250 +0,23% 109,360 109,360 109,110 25 apr
ROBIUF RQII Gl De... 203,990 -2,100 -1,02% 203,990 203,990 206,090 26 apr
ROBIUF RQII Gl De... 199,560 -1,600 -0,80% 199,560 199,560 201,160 26 apr
ROBIUF RQII Gl De... 231,890 -1,660 -0,71% 231,890 231,890 233,550 26 apr
ROBIUF RQII Gl De... 213,980 -2,280 -1,05% 213,980 213,980 216,260 26 apr
ROBIUF RQII Gl De... 198,650 -2,620 -1,30% 198,650 198,650 201,270 26 apr
RobONE Defensief 142,040 -0,420 -0,29% 142,040 142,040 142,460 25 apr
RobONE Neutraal 175,770 -0,670 -0,38% 175,770 175,770 176,440 25 apr
RobONE Offensief 217,890 -1,050 -0,48% 217,890 217,890 218,940 25 apr
Robus Mid-Mkt Val... 90,770 +0,100 +0,11% 90,770 90,770 90,670 26 apr
Rolinco A 61,040 -0,280 -0,46% 61,040 61,040 61,320 11:00
Russell Gl.Listed... 2.971,343 -0,085 0,00% 2.971,343 2.971,343 2.971,427 24 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront