Koersen » Valutas » Key valuta | DeBeurs.nl

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,7064 -0,0017 -0,24% 0,7094 0,7053 0,7081 23:16
AUD/JPY 78,8525 -0,1025 -0,13% 79,3170 78,7310 78,9550 23:16
AUD/USD 0,7126 +0,0037 +0,52% 0,7150 0,7057 0,7089 23:16
BTC/CHF 3.990,2500 +62,3700 +1,59% 3.990,2500 3.990,2500 3.927,8800 08:59
BTC/EUR 3.537,7600 +6,4900 +0,18% 3.548,9900 3.510,5500 3.531,2700 23:15
BTC/USD 4.042,8700 +22,0500 +0,55% 4.047,3900 3.995,7600 4.020,8200 23:15
EUR/AUD 1,6031 +0,0015 +0,09% 1,6078 1,5969 1,6016 23:16
EUR/CAD 1,5192 +0,0065 +0,43% 1,5201 1,5112 1,5127 23:16
EUR/CHF 1,1325 -0,0017 -0,15% 1,1353 1,1318 1,1342 23:16
EUR/CNY 7,6014 -0,0223 -0,29% 7,6014 7,6014 7,6237 20 mrt
EUR/GBP 0,8662 +0,0105 +1,23% 0,8667 0,8554 0,8557 23:16
EUR/HRK 7,4178 +0,0010 +0,01% 7,4178 7,4178 7,4168 20 mrt
EUR/IDR 16.082,94 -17,03 -0,11% 16.082,94 16.082,94 16.099,97 20 mrt
EUR/JPY 126,4125 -0,0690 -0,05% 126,7915 126,2950 126,4815 23:16
EUR/NZD 1,6528 -0,0035 -0,21% 1,6639 1,6503 1,6563 23:16
EUR/PHP 60,0420 +0,0130 +0,02% 60,0420 60,0420 60,0290 20 mrt
EUR/RUB 73,0040 -0,1022 -0,14% 73,0040 73,0040 73,1062 20 mrt
EUR/THB 36,0320 +0,0500 +0,14% 36,0320 36,0320 35,9820 20 mrt
EUR/TRY 6,2063 -0,0158 -0,25% 6,2309 6,1793 6,2221 23:16
EUR/USD 1,1424 +0,0070 +0,62% 1,1449 1,1335 1,1354 23:16
GBP/CAD 1,7539 -0,0138 -0,78% 1,7686 1,7523 1,7678 23:16
GBP/CHF 1,3075 -0,0179 -1,35% 1,3261 1,3069 1,3255 23:16
GBP/EUR 1,1560 -0,0130 -1,11% 1,1683 1,1539 1,1690 21:29
GBP/JPY 145,9445 -1,8515 -1,25% 148,0905 145,8875 147,7960 23:16
GBP/USD 1,3189 -0,0079 -0,60% 1,3272 1,3146 1,3268 23:16
NZD/USD 0,6912 +0,0057 +0,83% 0,6924 0,6828 0,6855 23:16
USD/CAD 1,3300 -0,0024 -0,18% 1,3352 1,3257 1,3324 23:16
USD/CHF 0,9914 -0,0076 -0,76% 1,0012 0,9895 0,9990 23:16
USD/CNY 6,6949 -0,0173 -0,26% 6,6949 6,6949 6,7122 20 mrt
USD/DKK 6,5328 -0,0396 -0,60% 6,5831 6,5186 6,5724 23:16
USD/HKD 7,8494 -0,0005 -0,01% 7,8501 7,8493 7,8499 23:16
USD/JPY 110,6595 -0,7140 -0,64% 111,6955 110,5250 111,3735 23:16
USD/RUB 63,8138 -0,5531 -0,86% 64,3900 63,6460 64,3669 23:12
USD/SEK 9,1292 -0,0761 -0,83% 9,2205 9,1013 9,2053 23:16
USD/SGD 1,3465 -0,0048 -0,36% 1,3529 1,3458 1,3513 23:16
USD/TRY 5,4292 -0,0479 -0,87% 5,4837 5,4073 5,4771 23:16