Koersen » Valutas » Key valuta | DeBeurs.nl

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6720 +0,0016 +0,23% 0,6726 0,6703 0,6705 07:11
AUD/JPY 73,7655 +0,2055 +0,28% 73,8505 73,5300 73,5600 07:11
AUD/USD 0,6793 +0,0007 +0,11% 0,6799 0,6783 0,6786 07:11
BTC/CHF 8.666,9100 0,0000 0,00% 8.666,9100 8.666,9100 8.666,9100 14 nov
BTC/EUR 7.799,5500 -48,1400 -0,61% 7.868,3700 7.719,8500 7.847,6900 07:11
BTC/USD 8.591,7700 -68,4900 -0,79% 8.673,7500 8.516,5200 8.660,2600 07:11
EUR/AUD 1,6225 -0,0020 -0,12% 1,6249 1,6217 1,6245 07:11
EUR/CAD 1,4578 -0,0025 -0,17% 1,4607 1,4576 1,4603 07:11
EUR/CHF 1,0904 +0,0012 +0,11% 1,0909 1,0890 1,0892 07:11
EUR/CNY 7,7210 -0,0071 -0,09% 7,7210 7,7210 7,7281 14 nov
EUR/GBP 0,8559 +0,0002 +0,02% 0,8563 0,8554 0,8557 07:11
EUR/HRK 7,4383 -0,0032 -0,04% 7,4383 7,4383 7,4415 14 nov
EUR/IDR 15.508,18 -14,57 -0,09% 15.508,18 15.508,18 15.522,75 14 nov
EUR/JPY 119,6790 +0,1840 +0,15% 119,8095 119,4550 119,4950 07:11
EUR/NZD 1,7254 -0,0025 -0,15% 1,7285 1,7242 1,7279 07:11
EUR/PHP 55,7880 -0,2370 -0,42% 55,7880 55,7880 56,0250 14 nov
EUR/RUB 70,4908 -0,3241 -0,46% 70,4908 70,4908 70,8149 14 nov
EUR/THB 33,2180 -0,0590 -0,18% 33,2180 33,2180 33,2770 14 nov
EUR/TRY 6,3476 +0,0084 +0,13% 6,3541 6,3369 6,3393 07:11
EUR/USD 1,1021 -0,0003 -0,02% 1,1030 1,1019 1,1023 07:11
GBP/CAD 1,7032 -0,0036 -0,21% 1,7072 1,7027 1,7068 07:11
GBP/CHF 1,2739 +0,0010 +0,08% 1,2745 1,2728 1,2729 07:11
GBP/EUR 1,1685 0,0000 0,00% 1,1702 1,1652 1,1685 14 nov
GBP/JPY 139,8340 +0,1870 +0,13% 139,9725 139,6310 139,6470 07:11
GBP/USD 1,2877 -0,0006 -0,04% 1,2887 1,2876 1,2883 07:11
NZD/USD 0,6387 +0,0008 +0,13% 0,6394 0,6377 0,6379 07:11
USD/CAD 1,3227 -0,0021 -0,16% 1,3252 1,3218 1,3248 07:11
USD/CHF 0,9893 +0,0013 +0,13% 0,9895 0,9880 0,9881 07:11
USD/CNY 7,0210 -0,0007 -0,01% 7,0210 7,0210 7,0217 14 nov
USD/DKK 6,7801 +0,0013 +0,02% 6,7816 6,7745 6,7787 07:11
USD/HKD 7,8297 +0,0011 +0,01% 7,8318 7,8274 7,8286 07:11
USD/JPY 108,5935 +0,1925 +0,18% 108,6300 108,3750 108,4010 07:11
USD/RUB 63,9375 +0,0089 +0,01% 63,9482 63,9100 63,9286 07:10
USD/SEK 9,6689 -0,0120 -0,12% 9,6844 9,6638 9,6809 07:11
USD/SGD 1,3613 -0,0008 -0,06% 1,3622 1,3603 1,3622 07:11
USD/TRY 5,7576 +0,0092 +0,16% 5,7613 5,7475 5,7484 07:11