Koersen » Valutas » Key valuta | DeBeurs.nl

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6561 -0,0054 -0,82% 0,6673 0,6558 0,6615 14:39
AUD/JPY 73,8245 -0,4210 -0,57% 74,3155 73,6725 74,2455 14:39
AUD/USD 0,6773 -0,0043 -0,63% 0,6826 0,6765 0,6816 14:39
BTC/CHF 8.142,4650 -32,0650 -0,39% 8.142,4650 8.142,4650 8.174,5300 08:40
BTC/EUR 7.943,1400 +281,6300 +3,68% 7.943,4700 7.500,9100 7.661,5100 14:39
BTC/USD 8.756,1700 +299,1600 +3,54% 8.760,5600 8.263,4200 8.457,0100 14:39
EUR/AUD 1,6287 +0,0102 +0,63% 1,6296 1,6181 1,6184 14:39
EUR/CAD 1,4546 +0,0039 +0,27% 1,4549 1,4501 1,4508 14:39
EUR/CHF 1,0685 -0,0021 -0,20% 1,0717 1,0683 1,0706 14:39
EUR/CNY 7,6509 -0,0388 -0,50% 7,6509 7,6509 7,6897 24 jan
EUR/GBP 0,8441 +0,0006 +0,07% 0,8450 0,8409 0,8435 14:39
EUR/HRK 7,4415 -0,0023 -0,03% 7,4415 7,4415 7,4438 24 jan
EUR/IDR 15.002,91 -138,52 -0,91% 15.002,91 15.002,91 15.141,43 24 jan
EUR/JPY 120,2410 +0,0885 +0,07% 120,4015 119,9150 120,1525 14:39
EUR/NZD 1,6819 +0,0094 +0,56% 1,6821 1,6716 1,6725 14:39
EUR/PHP 56,0920 -0,4220 -0,75% 56,0920 56,0920 56,5140 24 jan
EUR/RUB 68,1692 -0,4609 -0,67% 68,1692 68,1692 68,6301 24 jan
EUR/THB 33,7230 -0,1600 -0,47% 33,7230 33,7230 33,8830 24 jan
EUR/TRY 6,5621 +0,0031 +0,05% 6,5667 6,5452 6,5590 14:39
EUR/USD 1,1030 -0,0001 -0,01% 1,1038 1,1015 1,1031 14:39
GBP/CAD 1,7232 +0,0037 +0,21% 1,7276 1,7178 1,7196 14:39
GBP/CHF 1,2659 -0,0036 -0,28% 1,2797 1,2658 1,2695 14:39
GBP/EUR 1,1847 -0,0014 -0,12% 1,1892 1,1840 1,1862 14:39
GBP/JPY 142,4540 +0,0205 +0,01% 142,7515 142,0570 142,4335 14:39
GBP/USD 1,3068 -0,0009 -0,07% 1,3105 1,3052 1,3077 14:39
NZD/USD 0,6558 -0,0036 -0,54% 0,6598 0,6555 0,6594 14:39
USD/CAD 1,3188 +0,0037 +0,28% 1,3191 1,3148 1,3150 14:39
USD/CHF 0,9688 -0,0019 -0,19% 0,9720 0,9686 0,9706 14:39
USD/CNY 6,9333 0,0000 +0,00% 6,9333 6,9333 6,9333 24 jan
USD/DKK 6,7750 +0,0005 +0,01% 6,7842 6,7703 6,7746 14:39
USD/HKD 7,7764 +0,0027 +0,03% 7,7775 7,7733 7,7737 14:39
USD/JPY 109,0120 +0,0930 +0,09% 109,2950 108,7330 108,9190 14:39
USD/RUB 62,6795 +0,5625 +0,91% 62,7444 62,1170 62,1170 14:39
USD/SEK 9,5911 +0,0235 +0,25% 9,6027 9,5643 9,5677 14:39
USD/SGD 1,3567 +0,0035 +0,26% 1,3575 1,3531 1,3532 14:39
USD/TRY 5,9480 +0,0034 +0,06% 5,9507 5,9318 5,9446 14:39