Koersen » Valutas » Key valuta | DeBeurs.nl

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6932 +0,0013 +0,18% 0,6938 0,6905 0,6920 11:53
AUD/JPY 75,7820 +0,1160 +0,15% 75,8310 75,4540 75,6660 11:53
AUD/USD 0,7031 +0,0020 +0,28% 0,7039 0,7006 0,7012 11:53
BTC/CHF 9.464,3500 -756,2000 -7,40% 9.464,3500 9.464,3500 10.220,5500 08:33
BTC/EUR 8.710,0000 -52,8600 -0,60% 8.918,7100 8.547,5200 8.762,8600 11:53
BTC/USD 9.766,91 -53,58 -0,55% 10.012,41 9.588,70 9.820,49 11:53
EUR/AUD 1,5973 -0,0039 -0,25% 1,6037 1,5962 1,6013 11:53
EUR/CAD 1,4665 +0,0013 +0,09% 1,4679 1,4652 1,4652 11:53
EUR/CHF 1,1073 -0,0007 -0,06% 1,1084 1,1068 1,1080 11:53
EUR/CNY 7,7131 -0,0056 -0,07% 7,7131 7,7131 7,7187 17 jul
EUR/GBP 0,9010 -0,0019 -0,21% 0,9040 0,9000 0,9029 11:53
EUR/HRK 7,3895 -0,0010 -0,01% 7,3895 7,3895 7,3905 17 jul
EUR/IDR 15.678,57 +33,71 +0,22% 15.678,57 15.678,57 15.644,86 17 jul
EUR/JPY 121,0405 -0,1210 -0,10% 121,2290 120,9250 121,1615 11:53
EUR/NZD 1,6667 -0,0010 -0,06% 1,6696 1,6661 1,6677 11:53
EUR/PHP 57,3420 +0,2280 +0,40% 57,3420 57,3420 57,1140 17 jul
EUR/RUB 70,4625 +0,0650 +0,09% 70,4625 70,4625 70,3975 17 jul
EUR/THB 34,7050 +0,0430 +0,12% 34,7050 34,7050 34,6620 17 jul
EUR/TRY 6,4186 +0,0221 +0,35% 6,4275 6,3759 6,3964 11:53
EUR/USD 1,1231 +0,0004 +0,03% 1,1244 1,1226 1,1228 11:53
GBP/CAD 1,6276 +0,0049 +0,30% 1,6302 1,6222 1,6226 11:53
GBP/CHF 1,2290 +0,0018 +0,15% 1,2302 1,2248 1,2272 11:53
GBP/EUR 1,1099 +0,0023 +0,21% 1,1110 1,1064 1,1076 11:53
GBP/JPY 134,3460 +0,1660 +0,12% 134,5300 133,8545 134,1800 11:53
GBP/USD 1,2465 +0,0030 +0,24% 1,2487 1,2428 1,2435 11:53
NZD/USD 0,6739 +0,0006 +0,10% 0,6748 0,6729 0,6732 11:53
USD/CAD 1,3058 +0,0006 +0,05% 1,3062 1,3042 1,3052 11:53
USD/CHF 0,9859 -0,0010 -0,10% 0,9875 0,9847 0,9869 11:53
USD/CNY 6,8775 -0,0001 0,00% 6,8775 6,8775 6,8776 17 jul
USD/DKK 6,6488 -0,0023 -0,03% 6,6522 6,6415 6,6511 11:53
USD/HKD 7,8156 +0,0010 +0,01% 7,8165 7,8093 7,8147 11:53
USD/JPY 107,7705 -0,1450 -0,13% 107,9770 107,6150 107,9155 11:53
USD/RUB 62,8888 -0,0367 -0,06% 63,0113 62,7527 62,9255 11:53
USD/SEK 9,3580 -0,0054 -0,06% 9,3710 9,3524 9,3634 11:53
USD/SGD 1,3608 -0,0005 -0,04% 1,3613 1,3585 1,3613 11:53
USD/TRY 5,7060 +0,0192 +0,34% 5,7098 5,6723 5,6868 11:53