Koersen » Valutas » Key valuta | DeBeurs.nl

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,7118 +0,0014 +0,19% 0,7126 0,7097 0,7104 09:17
AUD/JPY 78,1535 +0,2680 +0,34% 78,3345 77,8385 77,8855 09:17
AUD/USD 0,7132 +0,0009 +0,13% 0,7143 0,7118 0,7123 09:17
BTC/CHF 3.554,4200 +18,3050 +0,52% 3.554,4200 3.554,4200 3.536,1150 09:08
BTC/EUR 3.150,0800 -13,4600 -0,43% 3.171,9400 3.150,0800 3.163,5400 09:16
BTC/USD 3.583,3500 -21,2900 -0,59% 3.618,9700 3.582,0700 3.604,6400 09:16
EUR/AUD 1,5923 -0,0029 -0,18% 1,5963 1,5912 1,5952 09:17
EUR/CAD 1,5136 -0,0036 -0,24% 1,5180 1,5135 1,5172 09:17
EUR/CHF 1,1334 +0,0001 +0,01% 1,1346 1,1326 1,1333 09:17
EUR/CNY 7,7299 +0,0061 +0,08% 7,7299 7,7299 7,7238 22 jan
EUR/GBP 0,8769 0,0000 +0,00% 0,8783 0,8761 0,8768 09:17
EUR/HRK 7,4265 -0,0003 0,00% 7,4265 7,4265 7,4268 22 jan
EUR/IDR 16.160,15 -20,47 -0,13% 16.160,15 16.160,15 16.180,62 22 jan
EUR/JPY 124,4440 +0,2005 +0,16% 124,7885 124,2150 124,2435 09:17
EUR/NZD 1,6745 -0,0083 -0,49% 1,6852 1,6733 1,6828 09:17
EUR/PHP 60,0560 +0,0950 +0,16% 60,0560 60,0560 59,9610 22 jan
EUR/RUB 75,4433 +0,0163 +0,02% 75,4433 75,4433 75,4270 22 jan
EUR/THB 36,1280 +0,0080 +0,02% 36,1280 36,1280 36,1200 22 jan
EUR/TRY 6,0522 -0,0226 -0,37% 6,0908 6,0413 6,0748 09:17
EUR/USD 1,1357 -0,0006 -0,05% 1,1373 1,1354 1,1363 09:17
GBP/CAD 1,7262 -0,0039 -0,23% 1,7311 1,7250 1,7301 09:17
GBP/CHF 1,2926 +0,0002 +0,01% 1,2940 1,2908 1,2924 09:17
GBP/EUR 1,1404 -0,0003 -0,03% 1,1413 1,1392 1,1407 09:17
GBP/JPY 141,9225 +0,2350 +0,17% 142,2955 141,6405 141,6875 09:17
GBP/USD 1,2952 -0,0006 -0,04% 1,2971 1,2942 1,2958 09:17
NZD/USD 0,6782 +0,0030 +0,44% 0,6794 0,6742 0,6753 09:17
USD/CAD 1,3328 -0,0024 -0,18% 1,3359 1,3322 1,3352 09:17
USD/CHF 0,9980 +0,0006 +0,06% 0,9982 0,9969 0,9973 09:17
USD/CNY 6,8081 +0,0102 +0,15% 6,8081 6,8081 6,7979 22 jan
USD/DKK 6,5745 +0,0035 +0,05% 6,5762 6,5657 6,5710 09:17
USD/HKD 7,8453 -0,0005 -0,01% 7,8470 7,8451 7,8459 09:17
USD/JPY 109,5745 +0,2345 +0,21% 109,7990 109,3150 109,3400 09:17
USD/RUB 66,3439 -0,1533 -0,23% 66,5135 66,2389 66,4972 09:17
USD/SEK 9,0228 -0,0021 -0,02% 9,0274 9,0076 9,0249 09:17
USD/SGD 1,3599 +0,0002 +0,01% 1,3606 1,3584 1,3597 09:17
USD/TRY 5,3257 -0,0172 -0,32% 5,3561 5,3160 5,3430 09:17