Koersen » Valutas » Key valuta | DeBeurs.nl

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6723 -0,0022 -0,32% 0,6751 0,6721 0,6745 17:18
AUD/JPY 73,0880 -0,3250 -0,44% 73,4615 73,0690 73,4130 17:18
AUD/USD 0,6773 -0,0022 -0,32% 0,6809 0,6771 0,6795 17:18
BTC/CHF 9.930,3150 -217,7850 -2,15% 9.930,3150 9.930,3150 10.148,1000 09:41
BTC/EUR 9.243,5200 -65,4600 -0,70% 9.332,9600 9.183,9500 9.308,9800 17:18
BTC/USD 10.169,35 -117,11 -1,14% 10.321,09 10.138,81 10.286,46 17:18
EUR/AUD 1,6258 +0,0005 +0,03% 1,6298 1,6223 1,6253 17:18
EUR/CAD 1,4608 -0,0037 -0,25% 1,4685 1,4604 1,4645 17:18
EUR/CHF 1,0930 -0,0032 -0,29% 1,0970 1,0922 1,0962 17:18
EUR/CNY 7,8518 +0,0169 +0,22% 7,8518 7,8518 7,8349 19 sep
EUR/GBP 0,8812 -0,0002 -0,02% 0,8846 0,8786 0,8814 17:18
EUR/HRK 7,4010 +0,0030 +0,04% 7,4010 7,4010 7,3980 19 sep
EUR/IDR 15.560,20 +18,98 +0,12% 15.560,20 15.560,20 15.541,22 19 sep
EUR/JPY 118,8260 -0,4910 -0,41% 119,3850 118,7445 119,3170 17:18
EUR/NZD 1,7587 +0,0063 +0,36% 1,7617 1,7520 1,7523 17:18
EUR/PHP 57,8030 +0,1600 +0,28% 57,8030 57,8030 57,6430 19 sep
EUR/RUB 70,6938 -0,2467 -0,35% 70,6938 70,6938 70,9405 19 sep
EUR/THB 33,7820 +0,0320 +0,09% 33,7820 33,7820 33,7500 19 sep
EUR/TRY 6,3242 +0,0025 +0,04% 6,3352 6,2734 6,3217 17:18
EUR/USD 1,1012 -0,0032 -0,29% 1,1068 1,1004 1,1043 17:18
GBP/CAD 1,6578 -0,0036 -0,22% 1,6692 1,6549 1,6614 17:18
GBP/CHF 1,2403 -0,0034 -0,27% 1,2510 1,2363 1,2438 17:18
GBP/EUR 1,1348 +0,0002 +0,02% 1,1380 1,1306 1,1346 17:18
GBP/JPY 134,8400 -0,5255 -0,39% 135,7550 134,5375 135,3655 17:18
GBP/USD 1,2496 -0,0033 -0,26% 1,2583 1,2460 1,2529 17:18
NZD/USD 0,6261 -0,0040 -0,64% 0,6306 0,6257 0,6302 17:18
USD/CAD 1,3267 +0,0005 +0,04% 1,3301 1,3256 1,3262 17:18
USD/CHF 0,9926 0,0000 0,00% 0,9937 0,9889 0,9926 17:18
USD/CNY 7,0948 +0,0063 +0,09% 7,0948 7,0948 7,0885 19 sep
USD/DKK 6,7814 +0,0196 +0,29% 6,7857 6,7467 6,7618 17:18
USD/HKD 7,8395 +0,0082 +0,11% 7,8425 7,8306 7,8313 17:18
USD/JPY 107,9010 -0,1375 -0,13% 108,0880 107,7650 108,0385 17:18
USD/RUB 63,9400 -0,0950 -0,15% 64,0645 63,7058 64,0350 17:18
USD/SEK 9,7128 +0,0237 +0,24% 9,7283 9,6595 9,6891 17:18
USD/SGD 1,3764 -0,0023 -0,17% 1,3792 1,3740 1,3788 17:18
USD/TRY 5,7412 +0,0217 +0,38% 5,7515 5,6815 5,7196 17:18