Koersen » Valutas » Key valuta | DeBeurs.nl

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6921 -0,0003 -0,04% 0,6932 0,6902 0,6924 14:07
AUD/JPY 75,6830 +0,0290 +0,04% 75,8185 75,3915 75,6540 13:57
AUD/USD 0,6904 +0,0003 +0,04% 0,6913 0,6881 0,6901 13:57
BTC/CHF 7.750,9200 -213,1100 -2,68% 7.750,9200 7.750,9200 7.964,0300 08:34
BTC/EUR 7.184,5700 +72,9700 +1,03% 7.213,5500 6.989,1500 7.111,6000 13:57
BTC/USD 8.005,3900 +63,7200 +0,80% 8.063,9700 7.801,5700 7.941,6700 14:07
EUR/AUD 1,6202 -0,0004 -0,02% 1,6248 1,6192 1,6206 14:07
EUR/CAD 1,5055 -0,0014 -0,09% 1,5087 1,5037 1,5069 13:58
EUR/CHF 1,1218 -0,0002 -0,02% 1,1234 1,1195 1,1220 13:57
EUR/CNY 7,7058 -0,0050 -0,06% 7,7058 7,7058 7,7108 23 mei
EUR/GBP 0,8834 0,0000 0,00% 0,8838 0,8802 0,8834 14:04
EUR/HRK 7,4265 +0,0005 +0,01% 7,4265 7,4265 7,4260 23 mei
EUR/IDR 16.129,83 -96,05 -0,59% 16.129,83 16.129,83 16.225,88 23 mei
EUR/JPY 122,6110 +0,0260 +0,02% 122,8255 122,4150 122,5850 13:59
EUR/NZD 1,7107 -0,0040 -0,23% 1,7166 1,7100 1,7146 14:09
EUR/PHP 58,4980 -0,1120 -0,19% 58,4980 58,4980 58,6100 23 mei
EUR/RUB 72,0525 +0,2900 +0,40% 72,0525 72,0525 71,7625 23 mei
EUR/THB 35,6390 -0,0470 -0,13% 35,6390 35,6390 35,6860 23 mei
EUR/TRY 6,7963 -0,0321 -0,47% 6,8585 6,7718 6,8284 14:08
EUR/USD 1,1184 0,0000 0,00% 1,1206 1,1177 1,1184 13:59
GBP/CAD 1,7045 -0,0014 -0,08% 1,7107 1,7035 1,7059 14:07
GBP/CHF 1,2694 -0,0007 -0,06% 1,2767 1,2652 1,2701 14:07
GBP/EUR 1,1324 +0,0003 +0,03% 1,1359 1,1315 1,1321 14:10
GBP/JPY 138,8050 +0,0325 +0,02% 139,4945 138,6140 138,7725 14:10
GBP/USD 1,2664 +0,0004 +0,03% 1,2720 1,2657 1,2661 13:57
NZD/USD 0,6539 +0,0016 +0,24% 0,6545 0,6512 0,6523 14:09
USD/CAD 1,3457 -0,0017 -0,13% 1,3483 1,3444 1,3474 13:57
USD/CHF 1,0027 -0,0006 -0,06% 1,0043 1,0008 1,0032 14:07
USD/CNY 6,9179 +0,0153 +0,22% 6,9179 6,9179 6,9025 23 mei
USD/DKK 6,6762 -0,0009 -0,01% 6,6812 6,6642 6,6771 14:09
USD/HKD 7,8488 -0,0002 0,00% 7,8491 7,8473 7,8489 13:57
USD/JPY 109,5820 -0,0325 -0,03% 109,7460 109,4450 109,6145 14:09
USD/RUB 64,5333 -0,3359 -0,52% 64,8692 64,5111 64,8692 14:08
USD/SEK 9,5773 -0,0388 -0,40% 9,6241 9,5618 9,6161 14:08
USD/SGD 1,3769 -0,0021 -0,15% 1,3805 1,3760 1,3791 14:10
USD/TRY 6,0766 -0,0289 -0,47% 6,1291 6,0500 6,1055 14:08