Koersen » Valutas » Single valuta crosses | DeBeurs.nl

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BTC/EUR 8.699,9200 -62,9400 -0,72% 8.918,7100 8.547,5200 8.762,8600 10:51
CHF/EUR 0,9033 +0,0003 +0,03% 0,9035 0,9024 0,9030 10:51
DKK/EUR 0,1339 0,0000 0,00% 0,1339 0,1339 0,1339 10:51
EUR/AED 4,1283 +0,0046 +0,11% 4,1301 4,1270 4,1237 10:50
EUR/AFN 90,8400 0,0000 0,00% 90,8400 90,8400 90,8400 08:09
EUR/ALL 122,1300 -0,0300 -0,02% 122,2600 122,0600 122,1600 10:50
EUR/AMD 534,1200 0,0000 0,00% 534,1200 534,1200 534,1200 08:09
EUR/ANG 2,0100 +0,0050 +0,25% 2,0100 2,0100 2,0050 08:34
EUR/AOA 388,4850 +0,5206 +0,13% 388,4850 387,9644 387,9644 08:34
EUR/ARS 47,7689 +0,0554 +0,12% 47,7859 47,7413 47,7135 10:51
EUR/AUD 1,5975 -0,0038 -0,24% 1,6037 1,5968 1,6013 10:51
EUR/AWG 2,0100 0,0000 0,00% 2,0100 2,0100 2,0100 08:34
EUR/AZN 1,9032 0,0000 0,00% 1,9032 1,9032 1,9032 08:09
EUR/BBD 2,2651 0,0000 0,00% 2,2651 2,2651 2,2651 08:09
EUR/BDT 94,7911 0,0000 0,00% 94,7911 94,7911 94,7911 08:09
EUR/BGN 1,9558 -0,0001 -0,01% 1,9560 1,9558 1,9559 09:43
EUR/BHD 0,4237 +0,0005 +0,12% 0,4239 0,4236 0,4232 09:21
EUR/BIF 2.063,1800 0,0000 0,00% 2.063,1800 2.063,1800 2.063,1800 08:09
EUR/BMD 1,1218 0,0000 0,00% 1,1218 1,1218 1,1218 08:09
EUR/BND 1,5267 0,0000 0,00% 1,5267 1,5267 1,5267 08:09
EUR/BOB 7,7520 0,0000 0,00% 7,7520 7,7520 7,7520 08:09
EUR/BRL 4,2296 +0,0041 +0,10% 4,2315 4,2283 4,2255 10:50
EUR/BSD 1,1219 0,0000 0,00% 1,1219 1,1219 1,1219 08:09
EUR/BTN 77,2610 0,0000 0,00% 77,2610 77,2610 77,2610 08:09
EUR/BWP 12,0064 0,0000 0,00% 12,0064 11,8843 12,0064 08:19
EUR/BYN 2,2769 0,0000 0,00% 2,2769 2,2767 2,2769 08:19
EUR/CAD 1,4672 +0,0020 +0,14% 1,4679 1,4652 1,4652 10:51
EUR/CDF 1.852,7400 0,0000 0,00% 1.852,7400 1.852,7400 1.852,7400 08:09
EUR/CHF 1,1073 -0,0008 -0,07% 1,1084 1,1068 1,1080 10:51
EUR/CLP 766,5800 +0,5100 +0,07% 766,9300 766,2400 766,0700 10:50
EUR/CNY 7,7282 +0,0115 +0,15% 7,7343 7,7241 7,7167 10:51
EUR/COP 3.591,0000 0,0000 0,00% 3.591,0000 3.591,0000 3.591,0000 08:09
EUR/CRC 644,0000 0,0000 0,00% 644,0000 644,0000 644,0000 08:09
EUR/CUC 1,1830 +0,0599 +5,33% 1,1830 1,1830 1,1231 08:35
EUR/CUP 28,0458 -0,0329 -0,12% 28,0458 28,0458 28,0787 08:39
EUR/CVE 110,2650 0,0000 0,00% 110,2650 110,2650 110,2650 08:09
EUR/CZK 25,6035 -0,0155 -0,06% 25,6265 25,5978 25,6190 10:52
EUR/DJF 199,7200 0,0000 0,00% 199,7200 199,7200 199,7200 08:09
EUR/DKK 7,4675 -0,0001 0,00% 7,4687 7,4671 7,4676 10:51
EUR/DOP 57,0690 0,0000 0,00% 57,0690 57,0690 57,0690 08:09
EUR/DZD 134,1250 +0,0410 +0,03% 134,2590 133,9260 134,0840 10:50
EUR/ECS 27.866,90 -32,75 -0,12% 27.866,90 27.866,90 27.899,65 08:39
EUR/EEK 15,6472 0,0000 0,00% 0,0000 0,0000 15,6472 dec '10
EUR/EGP 18,6680 +0,0210 +0,11% 18,7100 18,6370 18,6470 10:50
EUR/ETB 32,3716 0,0000 0,00% 32,3716 32,3716 32,3716 08:09
EUR/FJD 2,3957 +0,0026 +0,11% 2,4093 2,3950 2,3931 10:50
EUR/GBP 0,9004 -0,0025 -0,27% 0,9040 0,9003 0,9029 10:51
EUR/GEL 3,2085 0,0000 0,00% 3,2085 3,2085 3,2085 08:09
EUR/GHS 6,0019 0,0000 0,00% 6,0019 6,0019 6,0019 08:09
EUR/GMD 56,3069 0,0000 0,00% 56,3069 56,3069 56,3069 08:19
EUR/GTQ 8,5990 0,0000 0,00% 8,5990 8,5990 8,5990 08:09
EUR/GYD 234,2100 0,0000 0,00% 234,2100 234,2100 234,2100 08:09
EUR/HKD 8,7853 +0,0115 +0,13% 8,7857 8,7710 8,7738 10:51
EUR/HNL 27,5100 +0,0700 +0,26% 27,5100 27,5100 27,4400 08:34
EUR/HRK 7,3900 +0,0008 +0,01% 7,3913 7,3860 7,3892 10:51
EUR/HTG 105,5500 0,0000 0,00% 105,5500 105,5500 105,5500 08:09
EUR/HUF 326,5900 +0,0415 +0,01% 326,6885 326,4285 326,5485 10:51
EUR/IDR 15.683,53 0,00 0,00% 15.683,53 15.683,53 15.683,53 08:09
EUR/ILS 3,9780 +0,0056 +0,14% 3,9798 3,9733 3,9725 10:51
EUR/INR 77,4310 +0,1310 +0,17% 77,4520 77,2720 77,3000 10:51
EUR/IQD 1.338,6100 0,0000 0,00% 1.338,6100 1.338,6100 1.338,6100 08:09
EUR/IRR 47.128,00 0,00 0,00% 47.128,00 47.128,00 47.128,00 08:19
EUR/ISK 141,7000 0,0000 0,00% 141,7000 141,7000 141,7000 02:55
EUR/JMD 149,3400 -0,8850 -0,59% 149,3400 149,3400 150,2250 08:34
EUR/JOD 0,7968 +0,0008 +0,10% 0,7971 0,7966 0,7960 10:50
EUR/JPY 121,0900 -0,0715 -0,06% 121,2290 120,9250 121,1615 10:51
EUR/KES 115,8200 +0,1300 +0,11% 115,8600 115,6200 115,6900 10:50
EUR/KGS 77,8897 0,0000 0,00% 78,0811 77,8897 77,8897 08:19
EUR/KMF 491,9700 0,0000 0,00% 491,9700 491,9700 491,9700 08:34
EUR/KPW 1.011,0000 +1,9600 +0,19% 1.011,0000 1.011,0000 1.009,0400 08:35
EUR/KRW 1.324,2000 -0,6200 -0,05% 1.324,8300 1.321,0800 1.324,8200 10:51
EUR/KWD 0,3420 +0,0003 +0,10% 0,3423 0,3412 0,3417 10:50
EUR/KZT 430,6400 0,0000 0,00% 430,6400 430,6400 430,6400 08:09
EUR/LBP 1.696,5000 0,0000 0,00% 1.696,5000 1.696,5000 1.696,5000 08:09
EUR/LKR 197,1099 0,0000 0,00% 197,1099 197,1099 197,1099 08:09
EUR/LRD 226,2200 0,0000 0,00% 226,2200 226,2200 226,2200 08:09
EUR/LYD 1,5353 0,0000 0,00% 1,5353 1,5353 1,5353 08:19
EUR/MAD 10,7410 +0,0050 +0,05% 10,7430 10,7390 10,7360 10:50
EUR/MDL 19,7526 +0,0443 +0,22% 19,7699 19,7206 19,7083 10:50
EUR/MKD 61,4380 +0,0680 +0,11% 61,4650 61,4190 61,3700 10:50
EUR/MNT 3.002,0846 0,0000 0,00% 3.002,0846 3.002,0846 3.002,0846 08:09
EUR/MOP 9,0296 0,0000 0,00% 9,0296 9,0296 9,0296 08:09
EUR/MRU 41,6830 0,0000 0,00% 41,6830 41,6830 41,6830 08:09
EUR/MUR 40,5700 +0,2400 +0,60% 40,5800 40,0000 40,3300 10:02
EUR/MVR 17,3439 0,0000 0,00% 17,3439 17,3439 17,3439 08:09
EUR/MWK 865,5620 0,0000 0,00% 865,5620 865,5620 865,5620 08:09
EUR/MXN 21,4727 +0,0623 +0,29% 21,4883 21,4087 21,4104 10:51
EUR/MYR 4,6159 0,0000 0,00% 4,6159 4,6159 4,6159 08:09
EUR/MZN 69,6392 0,0000 0,00% 69,6392 69,6392 69,6392 08:09
EUR/NAD 15,6541 0,0000 0,00% 15,6541 15,6541 15,6541 08:09
EUR/NGN 404,4300 0,0000 0,00% 404,4300 404,4300 404,4300 08:09
EUR/NIO 37,0100 0,0000 0,00% 37,0100 37,0100 37,0100 08:09
EUR/NOK 9,6566 +0,0157 +0,16% 9,6639 9,6342 9,6409 10:51
EUR/NPR 123,6180 0,0000 0,00% 123,6180 123,6180 123,6180 08:09
EUR/NZD 1,6672 -0,0005 -0,03% 1,6696 1,6661 1,6677 10:51
EUR/OMR 0,4327 +0,0005 +0,11% 0,4329 0,4326 0,4322 10:50
EUR/PAB 1,1218 0,0000 0,00% 1,1218 1,1218 1,1218 08:09
EUR/PEN 3,6873 0,0000 0,00% 3,6873 3,6873 3,6873 08:09
EUR/PGK 3,8118 0,0000 0,00% 3,8118 3,8118 3,8118 08:09
EUR/PHP 57,4310 +0,1200 +0,21% 57,4430 57,2770 57,3110 10:50
EUR/PKR 178,8798 0,0000 0,00% 178,8798 178,8798 178,8798 08:09
EUR/PLN 4,2628 -0,0006 -0,01% 4,2683 4,2623 4,2634 10:51
EUR/PYG 6.707,5000 0,0000 0,00% 6.707,5000 6.707,5000 6.707,5000 08:09
EUR/QAR 4,0847 0,0000 0,00% 4,0847 4,0847 4,0847 08:09
EUR/RON 4,7329 +0,0025 +0,05% 4,7341 4,7303 4,7304 10:51
EUR/RSD 117,7110 +0,0070 +0,01% 117,7740 117,5740 117,7040 10:51
EUR/RUB 70,6499 +0,0003 +0,00% 70,8310 70,5056 70,6496 10:51
EUR/RWF 1.005,9750 +1,8900 +0,19% 1.005,9750 1.005,9750 1.004,0850 08:34
EUR/SAR 4,2151 +0,0044 +0,10% 4,2171 4,2135 4,2107 10:50
EUR/SBD 9,3150 -0,0050 -0,05% 9,3150 9,3150 9,3200 08:34
EUR/SCR 15,3530 +0,0170 +0,11% 15,7880 15,3480 15,3360 10:50
EUR/SEK 10,5182 +0,0060 +0,06% 10,5288 10,5110 10,5122 10:51
EUR/SGD 1,5280 -0,0004 -0,02% 1,5291 1,5268 1,5284 10:52
EUR/SLL 10.377,16 0,00 0,00% 10.377,16 10.377,16 10.377,16 08:09
EUR/SRD 8,3800 +0,0200 +0,24% 8,3800 8,3800 8,3600 08:34
EUR/SVC 9,8160 0,0000 0,00% 9,8160 9,8160 9,8160 08:09
EUR/SYP 578,2400 0,0000 0,00% 578,2400 578,2400 578,2400 08:19
EUR/THB 34,6800 +0,0240 +0,07% 34,7150 34,6600 34,6560 10:51
EUR/TJS 10,6141 0,0000 0,00% 10,6141 10,6141 10,6141 17 jul
EUR/TMT 3,9300 +0,0050 +0,13% 3,9300 3,9300 3,9250 08:34
EUR/TND 3,2308 0,0000 0,00% 3,2308 3,2308 3,2308 08:09
EUR/TOP 2,6200 +0,0100 +0,38% 2,6200 2,6200 2,6100 08:34
EUR/TRY 6,4186 +0,0222 +0,35% 6,4210 6,3759 6,3964 10:51
EUR/TTD 7,5932 0,0000 0,00% 7,5932 7,5932 7,5932 08:09
EUR/TWD 34,8740 0,0000 0,00% 34,8740 34,8740 34,8740 08:09
EUR/TZS 2.580,2700 0,0000 0,00% 2.580,2700 2.580,2700 2.580,2700 08:09
EUR/UAH 29,0300 0,0000 0,00% 29,0300 29,0109 29,0300 08:19
EUR/USD 1,1240 +0,0012 +0,11% 1,1244 1,1226 1,1228 10:51
EUR/UYP 29,9266 0,0000 0,00% 0,0000 0,0000 29,9266 jul '15
EUR/UYU 39,5330 +0,0440 +0,11% 39,5510 39,5160 39,4890 10:50
EUR/UZS 9.618,0000 0,0000 0,00% 9.618,0000 9.618,0000 9.618,0000 17 jul
EUR/VES 8.110,2800 -9,5250 -0,12% 8.120,7680 8.110,2800 8.119,8050 08:37
EUR/VND 26.030,00 0,00 0,00% 26.030,00 26.030,00 26.030,00 08:09
EUR/VUV 128,3450 +0,5800 +0,45% 128,3450 128,3450 127,7650 08:34
EUR/XCD 2,9872 0,0000 0,00% 2,9872 2,9872 2,9872 08:09
EUR/XOF 655,9570 0,0000 0,00% 655,9570 655,9570 655,9570 08:09
EUR/ZAR 15,7299 +0,0001 +0,00% 15,7520 15,6974 15,7298 10:51
EUR/ZWD 406,8460 +1,2940 +0,32% 406,8460 406,8460 405,5520 08:35
GBP/EUR 1,1106 +0,0031 +0,28% 1,1108 1,1064 1,1076 10:51
NOK/EUR 0,1036 -0,0002 -0,23% 0,1037 0,1034 0,1038 10:51
SEK/EUR 0,0951 -0,0001 -0,08% 0,0951 0,0950 0,0951 10:51
USD/EUR 0,8898 -0,0012 -0,13% 0,8900 0,8892 0,8910 10:51