Koersen » Valutas » Single valuta crosses | DeBeurs.nl

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BTC/EUR 3.162,4200 -1,1200 -0,04% 3.171,9400 3.155,7800 3.163,5400 08:10
CHF/EUR 0,8816 -0,0007 -0,08% 0,8824 0,8813 0,8824 08:10
DKK/EUR 0,1339 +0,0001 +0,04% 0,1339 0,1339 0,1339 08:09
EUR/AED 4,1766 +0,0028 +0,07% 4,1766 4,1743 4,1738 07:58
EUR/AFN 86,1300 0,0000 0,00% 86,1300 86,1300 86,1300 22 jan
EUR/ALL 124,6600 +0,0200 +0,02% 124,6700 124,6400 124,6400 07:58
EUR/AMD 550,7800 0,0000 0,00% 550,7800 550,7800 550,7800 22 jan
EUR/ANG 2,0325 0,0000 0,00% 2,0325 2,0325 2,0325 22 jan
EUR/AOA 351,3597 0,0000 0,00% 352,7145 351,3597 351,3597 22 jan
EUR/ARS 42,6410 +0,0207 +0,05% 42,6560 42,6091 42,6203 08:09
EUR/AUD 1,5934 -0,0018 -0,11% 1,5963 1,5912 1,5952 08:10
EUR/AWG 2,0355 0,0000 0,00% 2,0355 2,0355 2,0355 22 jan
EUR/AZN 1,9270 0,0000 0,00% 1,9270 1,9270 1,9270 22 jan
EUR/BBD 2,2735 0,0000 0,00% 2,2735 2,2735 2,2735 22 jan
EUR/BDT 95,3266 0,0000 0,00% 95,3266 95,3266 95,3266 22 jan
EUR/BGN 1,9559 +0,0002 +0,01% 1,9562 1,9557 1,9557 07:58
EUR/BHD 0,4287 +0,0003 +0,07% 0,4287 0,4285 0,4284 07:58
EUR/BIF 2.038,7200 0,0000 0,00% 2.038,7200 2.038,7200 2.038,7200 22 jan
EUR/BMD 1,1359 0,0000 0,00% 1,1359 1,1359 1,1359 22 jan
EUR/BND 1,5460 0,0000 0,00% 1,5460 1,5460 1,5460 22 jan
EUR/BOB 7,8772 0,0000 0,00% 7,8772 7,8772 7,8772 22 jan
EUR/BRL 4,3367 +0,0015 +0,03% 4,3388 4,3341 4,3352 08:07
EUR/BSD 1,1359 0,0000 0,00% 1,1359 1,1359 1,1359 22 jan
EUR/BTN 80,8121 0,0000 0,00% 80,8121 80,8121 80,8121 22 jan
EUR/BWP 12,0046 0,0000 0,00% 12,0046 11,9816 12,0046 22 jan
EUR/BYN 2,4362 0,0000 0,00% 2,4475 2,4362 2,4362 22 jan
EUR/CAD 1,5149 -0,0022 -0,15% 1,5180 1,5145 1,5172 08:10
EUR/CDF 1.869,0500 0,0000 0,00% 1.869,0500 1.869,0500 1.869,0500 22 jan
EUR/CHF 1,1342 +0,0009 +0,08% 1,1346 1,1326 1,1333 08:10
EUR/CLP 765,9500 +0,3400 +0,04% 766,1800 765,5100 765,6100 08:05
EUR/CNY 7,7129 -0,0230 -0,30% 7,7175 7,7084 7,7359 08:10
EUR/COP 3.551,3000 0,0000 0,00% 3.551,3000 3.551,3000 3.551,3000 22 jan
EUR/CRC 679,8100 0,0000 0,00% 679,8100 679,8100 679,8100 22 jan
EUR/CUC 1,1371 0,0000 0,00% 1,1371 1,1371 1,1371 22 jan
EUR/CUP 28,4280 0,0000 0,00% 28,4280 28,4280 28,4280 22 jan
EUR/CVE 110,2650 0,0000 0,00% 110,2650 110,2650 110,2650 22 jan
EUR/CZK 25,6385 +0,0110 +0,04% 25,6510 25,6180 25,6275 08:06
EUR/DJF 202,2100 0,0000 0,00% 202,2100 202,2100 202,2100 22 jan
EUR/DKK 7,4666 -0,0002 0,00% 7,4682 7,4662 7,4668 08:10
EUR/DOP 57,5760 0,0000 0,00% 57,5760 57,5760 57,5760 22 jan
EUR/DZD 134,9280 +0,0610 +0,05% 134,9280 134,7960 134,8670 07:58
EUR/ECS 28.246,70 0,00 0,00% 28.246,70 28.246,70 28.246,70 22 jan
EUR/EEK 15,6472 0,0000 0,00% 0,0000 0,0000 15,6472 dec '10
EUR/EGP 20,3880 +0,0370 +0,18% 20,4010 20,2810 20,3510 07:58
EUR/ETB 32,1252 0,0000 0,00% 32,1252 32,1252 32,1252 22 jan
EUR/FJD 2,4238 +0,0089 +0,37% 2,4245 2,4149 2,4149 08:10
EUR/GBP 0,8772 +0,0003 +0,04% 0,8783 0,8765 0,8768 08:10
EUR/GEL 3,0214 0,0000 0,00% 3,0214 3,0214 3,0214 22 jan
EUR/GHS 5,5785 0,0000 0,00% 5,5785 5,5785 5,5785 22 jan
EUR/GMD 56,7054 0,0000 0,00% 56,7054 56,7054 56,7054 22 jan
EUR/GTQ 8,7716 0,0000 0,00% 8,7716 8,7716 8,7716 22 jan
EUR/GYD 237,6400 0,0000 0,00% 237,6400 237,6400 237,6400 22 jan
EUR/HKD 8,9190 +0,0038 +0,04% 8,9226 8,9125 8,9152 08:10
EUR/HNL 27,6195 0,0000 0,00% 27,6195 27,6195 27,6195 22 jan
EUR/HRK 7,4265 +0,0019 +0,03% 7,4281 7,4221 7,4246 08:10
EUR/HTG 89,1550 0,0000 0,00% 89,1550 89,1550 89,1550 22 jan
EUR/HUF 318,1725 -0,0060 0,00% 318,2500 318,0440 318,1785 08:10
EUR/IDR 16.146,18 0,00 0,00% 16.146,18 16.146,18 16.146,18 22 jan
EUR/ILS 4,1884 +0,0046 +0,11% 4,1932 4,1870 4,1839 08:10
EUR/INR 80,9530 +0,0030 +0,00% 80,9830 80,8830 80,9500 08:09
EUR/IQD 1.355,3200 0,0000 0,00% 1.355,3200 1.355,3200 1.355,3200 22 jan
EUR/IRR 47.704,00 0,00 0,00% 47.704,00 47.704,00 47.704,00 22 jan
EUR/ISK 137,0000 0,0000 0,00% 137,0000 137,0000 137,0000 01:55
EUR/JMD 149,1700 0,0000 0,00% 149,1700 149,1700 149,1700 22 jan
EUR/JOD 0,8068 +0,0005 +0,06% 0,8068 0,8064 0,8063 07:58
EUR/JPY 124,6715 +0,4280 +0,34% 124,7885 124,2150 124,2435 08:10
EUR/KES 115,5100 +0,1200 +0,10% 115,5500 115,4400 115,3900 07:58
EUR/KGS 79,1511 0,0000 0,00% 79,2259 79,1511 79,1511 22 jan
EUR/KMF 491,9680 0,0000 0,00% 491,9680 491,9680 491,9680 22 jan
EUR/KPW 1.021,9000 0,0000 0,00% 1.021,9000 1.021,9000 1.021,9000 22 jan
EUR/KRW 1.281,4300 -4,2900 -0,33% 1.282,7100 1.279,7800 1.285,7200 07:59
EUR/KWD 0,3450 +0,0003 +0,09% 0,3450 0,3448 0,3447 07:58
EUR/KZT 430,6900 0,0000 0,00% 430,6900 430,6900 430,6900 22 jan
EUR/LBP 1.718,5000 0,0000 0,00% 1.718,5000 1.718,5000 1.718,5000 22 jan
EUR/LKR 206,8960 0,0000 0,00% 206,8960 206,8960 206,8960 22 jan
EUR/LRD 183,2700 0,0000 0,00% 183,2700 183,2700 183,2700 22 jan
EUR/LYD 1,5431 0,0000 0,00% 1,5431 1,5431 1,5431 22 jan
EUR/MAD 10,8680 +0,0030 +0,03% 10,8680 10,8650 10,8650 07:58
EUR/MDL 19,5403 +0,0095 +0,05% 19,5472 19,5283 19,5308 08:09
EUR/MKD 61,5970 +0,0440 +0,07% 61,5970 61,5620 61,5530 07:58
EUR/MNT 2.998,6573 0,0000 0,00% 2.998,6573 2.998,6573 2.998,6573 22 jan
EUR/MOP 9,1798 0,0000 0,00% 9,1798 9,1798 9,1798 22 jan
EUR/MRU 41,4590 0,0000 0,00% 41,4590 41,4590 41,4590 22 jan
EUR/MUR 39,0900 +0,2900 +0,75% 39,0900 38,8600 38,8000 07:39
EUR/MVR 17,5603 0,0000 0,00% 17,5603 17,5603 17,5603 22 jan
EUR/MWK 828,1630 0,0000 0,00% 828,1630 828,1630 828,1630 22 jan
EUR/MXN 21,7723 -0,0087 -0,04% 21,7850 21,7518 21,7810 08:10
EUR/MYR 4,6939 0,0000 0,00% 4,6939 4,6939 4,6939 22 jan
EUR/MZN 70,5650 0,0000 0,00% 70,5650 70,5650 70,5650 22 jan
EUR/NAD 15,7997 0,0000 0,00% 15,7997 15,7997 15,7997 22 jan
EUR/NGN 411,4600 0,0000 0,00% 411,4600 411,4600 411,4600 22 jan
EUR/NIO 36,9550 0,0000 0,00% 36,9550 36,9550 36,9550 22 jan
EUR/NOK 9,7578 -0,0116 -0,12% 9,7794 9,7554 9,7693 08:10
EUR/NPR 129,2990 0,0000 0,00% 129,2990 129,2990 129,2990 22 jan
EUR/NZD 1,6765 -0,0063 -0,37% 1,6852 1,6746 1,6828 08:10
EUR/OMR 0,4378 +0,0003 +0,07% 0,4378 0,4375 0,4375 07:58
EUR/PAB 1,1359 0,0000 0,00% 1,1359 1,1359 1,1359 22 jan
EUR/PEN 3,7796 0,0000 0,00% 3,7796 3,7796 3,7796 22 jan
EUR/PGK 3,8269 0,0000 0,00% 3,8269 3,8269 3,8269 22 jan
EUR/PHP 59,9590 -0,0370 -0,06% 60,0550 59,9150 59,9960 07:58
EUR/PKR 158,8777 0,0000 0,00% 158,8777 158,8777 158,8777 22 jan
EUR/PLN 4,2852 -0,0006 -0,01% 4,2881 4,2850 4,2858 08:10
EUR/PYG 6.894,4000 0,0000 0,00% 6.894,4000 6.894,4000 6.894,4000 22 jan
EUR/QAR 4,1356 0,0000 0,00% 4,1356 4,1356 4,1356 22 jan
EUR/RON 4,7529 -0,0196 -0,41% 4,7770 4,7403 4,7725 08:10
EUR/RSD 118,4150 -0,0040 0,00% 118,5270 118,3480 118,4190 08:09
EUR/RUB 75,4481 -0,1128 -0,15% 75,5826 75,4030 75,5608 08:10
EUR/RWF 1.001,5250 0,0000 0,00% 1.001,5250 1.001,5250 1.001,5250 22 jan
EUR/SAR 4,2647 +0,0030 +0,07% 4,2647 4,2613 4,2617 07:58
EUR/SBD 9,1651 0,0000 0,00% 9,1651 9,1651 9,1651 22 jan
EUR/SCR 15,5210 +0,0100 +0,06% 15,7480 15,5130 15,5110 07:58
EUR/SEK 10,2448 -0,0117 -0,11% 10,2573 10,2434 10,2565 08:10
EUR/SGD 1,5454 +0,0003 +0,02% 1,5460 1,5437 1,5451 08:10
EUR/SLL 9.856,3800 0,0000 0,00% 9.856,3800 9.856,3800 9.856,3800 22 jan
EUR/SRD 8,4671 0,0000 0,00% 8,4671 8,4671 8,4671 22 jan
EUR/SVC 9,9390 0,0000 0,00% 9,9390 9,9390 9,9390 22 jan
EUR/SYP 585,4100 0,0000 0,00% 585,4100 585,4100 585,4100 22 jan
EUR/THB 36,0800 -0,0430 -0,12% 36,1100 36,0360 36,1230 08:10
EUR/TJS 10,7402 0,0000 0,00% 10,7402 10,7402 10,7402 22 jan
EUR/TMT 3,9776 0,0000 0,00% 3,9776 3,9776 3,9776 22 jan
EUR/TND 3,4394 0,0000 0,00% 3,4394 3,4394 3,4394 22 jan
EUR/TOP 2,6415 0,0000 0,00% 2,6415 2,6415 2,6415 22 jan
EUR/TRY 6,0708 -0,0040 -0,07% 6,0908 6,0607 6,0748 08:10
EUR/TTD 7,7051 0,0000 0,00% 7,7051 7,7051 7,7051 22 jan
EUR/TWD 35,1127 0,0000 0,00% 35,1127 35,1127 35,1127 22 jan
EUR/TZS 2.620,4200 0,0000 0,00% 2.620,4200 2.620,4200 2.620,4200 22 jan
EUR/UAH 31,5940 0,0000 0,00% 31,5955 31,5940 31,5940 22 jan
EUR/USD 1,1368 +0,0005 +0,04% 1,1373 1,1360 1,1363 08:10
EUR/UYP 29,9266 0,0000 0,00% 0,0000 0,0000 29,9266 jul '15
EUR/UYU 37,1090 +0,0260 +0,07% 37,1090 37,0880 37,0830 07:58
EUR/UZS 9.492,0000 0,0000 0,00% 9.492,0000 9.492,0000 9.492,0000 22 jan
EUR/VES 1.152,8600 0,0000 0,00% 1.152,8600 1.152,8600 1.152,8600 22 jan
EUR/VND 26.350,00 0,00 0,00% 26.350,00 26.350,00 26.350,00 22 jan
EUR/VUV 127,4450 0,0000 0,00% 127,4450 127,4450 127,4450 22 jan
EUR/XCD 3,0248 0,0000 0,00% 3,0248 3,0248 3,0248 22 jan
EUR/XOF 655,9570 0,0000 0,00% 655,9570 655,9570 655,9570 22 jan
EUR/ZAR 15,8324 -0,0436 -0,27% 15,8797 15,8286 15,8760 08:10
EUR/ZWD 410,9200 0,0000 0,00% 410,9200 410,9200 410,9200 22 jan
GBP/EUR 1,1400 -0,0007 -0,06% 1,1405 1,1392 1,1407 08:10
NOK/EUR 0,1025 +0,0001 +0,11% 0,1025 0,1024 0,1024 08:10
SEK/EUR 0,0976 +0,0001 +0,10% 0,0976 0,0975 0,0975 08:10
USD/EUR 0,8797 -0,0006 -0,07% 0,8800 0,8792 0,8803 08:09