Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6016 +0,0035 +0,59% 0,6025 0,6000 0,5981 02:59
AUD/JPY 102,2045 +1,2205 +1,21% 102,3790 101,9230 100,9840 02:59
AUD/USD 0,6639 +0,0031 +0,47% 0,6644 0,6621 0,6608 02:59
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 58.975,67 +784,13 +1,35% 59.059,93 58.497,04 58.191,54 02:59
BTC/USD 63.543,78 +955,71 +1,53% 63.646,02 62.975,95 62.588,06 02:59
EUR/AUD 1,6229 -0,0061 -0,37% 1,6262 1,6218 1,6290 02:59
EUR/CAD 1,4722 -0,0007 -0,05% 1,4724 1,4716 1,4729 02:59
EUR/CHF 0,9764 +0,0019 +0,20% 0,9766 0,9755 0,9745 02:59
EUR/CNY 7,7662 -0,0136 -0,17% 7,7662 7,7662 7,7798 06 mei
EUR/GBP 0,8573 -0,0005 -0,05% 0,8575 0,8571 0,8578 02:59
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.289,39 +41,72 +0,24% 17.289,39 17.289,39 17.247,67 06 mei
EUR/JPY 165,8730 +1,3685 +0,83% 166,1270 165,7120 164,5045 02:59
EUR/NZD 1,7892 -0,0019 -0,10% 1,7929 1,7889 1,7911 02:59
EUR/PHP 61,6600 +0,2680 +0,44% 61,6600 61,6600 61,3920 06 mei
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,6180 +0,1020 +0,26% 39,6180 39,6180 39,5160 06 mei
EUR/TRY 34,7823 -0,0033 -0,01% 34,8256 34,7516 34,7856 02:59
EUR/USD 1,0775 +0,0011 +0,10% 1,0776 1,0766 1,0764 02:59
GBP/CAD 1,7173 +0,0002 +0,01% 1,7174 1,7163 1,7171 02:59
GBP/CHF 1,1389 +0,0027 +0,23% 1,1391 1,1381 1,1362 02:59
GBP/EUR 1,1664 +0,0008 +0,06% 1,1686 1,1655 1,1657 06 mei
GBP/JPY 193,4855 +1,6895 +0,88% 193,7725 193,2955 191,7960 02:59
GBP/USD 1,2569 +0,0019 +0,15% 1,2569 1,2557 1,2550 02:59
NZD/USD 0,6022 +0,0012 +0,20% 0,6024 0,6006 0,6010 02:59
USD/CAD 1,3663 -0,0020 -0,15% 1,3673 1,3662 1,3683 02:59
USD/CHF 0,9061 +0,0010 +0,11% 0,9070 0,9059 0,9051 02:59
USD/CNY 7,2069 -0,0341 -0,47% 7,2069 7,2069 7,2411 06 mei
USD/DKK 6,9215 -0,0072 -0,10% 6,9275 6,9209 6,9287 02:59
USD/HKD 7,8190 +0,0088 +0,11% 7,8195 7,8174 7,8103 02:59
USD/JPY 153,9415 +1,1225 +0,73% 154,2915 153,8605 152,8190 02:59
USD/RUB 91,1550 -0,8200 -0,89% 91,1550 91,0950 91,9750 02:41
USD/SEK 10,7990 -0,0145 -0,13% 10,8203 10,7979 10,8135 02:59
USD/SGD 1,3504 -0,0002 -0,01% 1,3518 1,3498 1,3505 02:59
USD/TRY 32,2865 -0,0035 -0,01% 32,2937 32,2549 32,2900 02:59
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront