Koersen » Valutas » Key valuta | DeBeurs.nl

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6640 +0,0017 +0,26% 0,6644 0,6630 0,6623 02:23
AUD/JPY 74,9870 -0,1530 -0,20% 75,0630 74,9030 75,1400 02:23
AUD/USD 0,6847 +0,0005 +0,08% 0,6851 0,6837 0,6842 02:23
BTC/CHF 8.404,9550 +33,5950 +0,40% 8.404,9550 8.404,9550 8.371,3600 23 jan
BTC/EUR 7.570,3800 -228,7200 -2,93% 7.607,6600 7.556,9000 7.799,1000 02:22
BTC/USD 8.366,4600 -285,1300 -3,30% 8.407,5200 8.346,8600 8.651,5900 02:22
EUR/AUD 1,6144 -0,0070 -0,43% 1,6168 1,6133 1,6213 02:23
EUR/CAD 1,4512 -0,0060 -0,41% 1,4516 1,4510 1,4572 02:22
EUR/CHF 1,0720 -0,0020 -0,18% 1,0721 1,0716 1,0739 02:22
EUR/CNY 7,6897 +0,0367 +0,48% 7,6897 7,6897 7,6530 23 jan
EUR/GBP 0,8427 -0,0016 -0,19% 0,8429 0,8424 0,8444 02:22
EUR/HRK 7,4438 +0,0063 +0,08% 7,4438 7,4438 7,4375 23 jan
EUR/IDR 15.141,43 +3,72 +0,02% 15.141,43 15.141,43 15.137,71 23 jan
EUR/JPY 121,0555 -0,7845 -0,64% 121,1380 121,0150 121,8400 02:23
EUR/NZD 1,6705 -0,0125 -0,74% 1,6726 1,6698 1,6830 02:22
EUR/PHP 56,5140 +0,0150 +0,03% 56,5140 56,5140 56,4990 23 jan
EUR/RUB 68,6301 -0,0633 -0,09% 68,6301 68,6301 68,6934 23 jan
EUR/THB 33,8830 +0,1980 +0,59% 33,8830 33,8830 33,6850 23 jan
EUR/TRY 6,5582 -0,0168 -0,26% 6,5622 6,5538 6,5750 02:22
EUR/USD 1,1053 -0,0040 -0,36% 1,1057 1,1051 1,1093 02:22
GBP/CAD 1,7220 -0,0039 -0,22% 1,7230 1,7218 1,7259 02:22
GBP/CHF 1,2719 +0,0001 +0,01% 1,2725 1,2716 1,2718 02:23
GBP/EUR 1,1866 +0,0022 +0,18% 1,1881 1,1824 1,1844 23 jan
GBP/JPY 143,6460 -0,6815 -0,47% 143,7715 143,5810 144,3275 02:23
GBP/USD 1,3116 -0,0024 -0,18% 1,3125 1,3112 1,3139 02:23
NZD/USD 0,6617 +0,0026 +0,39% 0,6620 0,6610 0,6592 02:22
USD/CAD 1,3129 -0,0007 -0,06% 1,3132 1,3124 1,3137 02:23
USD/CHF 0,9698 +0,0018 +0,18% 0,9699 0,9692 0,9680 02:22
USD/CNY 6,9333 +0,0312 +0,45% 6,9333 6,9333 6,9021 23 jan
USD/DKK 6,7610 +0,0248 +0,37% 6,7623 6,7587 6,7362 02:22
USD/HKD 7,7733 +0,0021 +0,03% 7,7737 7,7723 7,7712 02:22
USD/JPY 109,5235 -0,3075 -0,28% 109,5790 109,4950 109,8310 02:23
USD/RUB 61,9292 +0,0292 +0,05% 61,9292 61,9250 61,9000 23 jan
USD/SEK 9,5330 +0,0284 +0,30% 9,5345 9,5305 9,5047 02:23
USD/SGD 1,3505 +0,0017 +0,13% 1,3517 1,3505 1,3489 02:23
USD/TRY 5,9320 +0,0094 +0,16% 5,9340 5,9271 5,9226 02:22