Koersen » Certificaten | DeBeurs.nl

Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 10,670 0,000 0,00% 10,800 10,670 10,670 17 sep
AMEXB PI OPENN 401,420 -2,690 -0,67% 401,420 401,420 404,110 09:05
BASKT PI OPENN 16,130 -0,030 -0,19% 16,130 16,130 16,160 09:05
BRENT PI OPENB 26,360 0,000 0,00% 27,990 26,360 26,360 17 sep
CEC PI OPENN 16,670 +0,010 +0,06% 16,670 16,670 16,660 09:05
DAX PI OPENN 122,880 -0,030 -0,02% 122,880 122,880 122,910 09:05
DOWJO PI OPENN 244,380 -0,940 -0,38% 244,380 244,380 245,320 09:05
GBUGS PI OPENN 191,360 +5,090 +2,73% 191,360 191,360 186,270 09:05
GOLD PI OPENN 13,550 0,000 0,00% 13,550 13,550 13,550 09:05
GOUD CT OPENN 1.356,000 0,000 0,00% 1.356,000 1.356,000 1.356,000 17 sep
HSCEI PI OPENN 120,800 -0,200 -0,17% 120,800 120,800 121,000 09:05
HSI PI OPENN 309,880 -0,760 -0,24% 309,880 309,880 310,640 09:05
IABBP PI OPENN 96,050 +0,400 +0,42% 96,050 96,050 95,650 09:05
IAEET PI OPENN 1,870 +0,020 +1,08% 1,870 1,870 1,850 09:05
IAWUT PI OPENN 41,300 0,000 0,00% 41,300 41,300 41,300 09:05
INDIA PI OPENN 103,600 +0,300 +0,29% 103,600 103,600 103,300 09:05
INDIA PI OPENN 16,270 +0,060 +0,37% 16,270 16,270 16,210 09:05
MEXIC PI OPENN 13,190 0,000 0,00% 0,000 0,000 13,190 04 apr
MOOIV PI OPENN 20,080 -0,050 -0,25% 20,080 20,080 20,130 09:05
NASDQ PI OPENN 71,040 +0,040 +0,06% 71,040 71,040 71,000 09:05
NIKKEI CT OPENN 18,330 -0,030 -0,16% 18,330 18,330 18,360 09:05
OILGA PI OPENB 6,190 -0,270 -4,18% 6,190 6,190 6,460 09:05
PALLA PI OPENN 14,440 0,000 0,00% 14,440 14,440 14,440 17 sep
PLATI PI OPENN 8,470 0,000 0,00% 8,470 8,470 8,470 17 sep
Rabobank Certificaat 125,530 -0,220 -0,17% 125,570 125,310 125,750 15:03
RBS EGYPTE CERT 8,190 +0,020 +0,24% 8,190 8,190 8,170 09:05
RBSBI PI OPENN 26,260 -0,050 -0,19% 26,260 26,260 26,310 09:05
RICEN PI OPENN 5,860 -0,030 -0,51% 5,860 5,860 5,890 09:05
RIEHM PI OPENN 12,720 +0,010 +0,08% 12,720 12,720 12,710 09:05
RUSLAND CT OPENN 171,700 0,000 0,00% 171,700 171,700 171,700 09:05
SILVE PI OPENN 16,990 -0,010 -0,06% 16,990 16,990 17,000 09:05
SXRE PI OPENB 31,110 -0,030 -0,10% 31,110 31,110 31,140 09:05
TURKIJE CT OPENN 16,390 +0,020 +0,12% 16,390 16,390 16,370 09:05
VIETN PI OPENN 7,090 0,000 0,00% 7,090 7,090 7,090 11:11
Z KOREA CT OPENN 207,380 +1,370 +0,67% 207,380 207,380 206,010 09:05
ZILVER CT OPENN 16,270 0,000 0,00% 16,270 16,200 16,270 17 sep