Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 7,860 0,000 0,00% 7,890 7,860 7,860 17:30
AMEXB PI OPENN 513,580 +9,840 +1,95% 513,580 513,580 503,740 09:05
BASKT PI OPENN 12,280 -0,010 -0,08% 12,280 12,260 12,290 17:30
BRENT PI OPENB 11,880 +0,320 +2,77% 11,880 11,880 11,560 17:30
CEC PI OPENN 12,250 +0,120 +0,99% 12,250 12,200 12,130 17:30
DAX PI OPENN 110,670 +2,710 +2,51% 110,670 110,670 107,960 09:05
DOWJO PI OPENN 225,480 +3,940 +1,78% 225,480 225,480 221,540 09:05
GBUGS PI OPENN 258,140 -4,620 -1,76% 258,140 258,140 262,760 09:05
GOLD PI OPENN 15,850 -0,010 -0,06% 15,850 15,820 15,860 17:30
GOUD CT OPENN 1.584,500 -1,500 -0,09% 1.584,500 1.584,500 1.586,000 17:30
HSCEI PI OPENN 111,500 0,000 0,00% 111,500 111,500 111,500 17:30
HSI PI OPENN 271,410 -0,320 -0,12% 271,410 271,410 271,730 09:05
IABBP PI OPENN 50,100 +0,380 +0,76% 50,100 49,770 49,720 22 mei
IAEET PI OPENN 1,630 +0,010 +0,62% 1,630 1,620 1,620 17:30
IAWUT PI OPENN 38,170 0,000 0,00% 38,170 38,100 38,170 22 mei
INDIA PI OPENN 12,570 -0,050 -0,40% 12,650 12,570 12,620 22 mei
INDIA PI OPENN 83,300 -0,300 -0,36% 83,750 83,300 83,600 22 mei
MEXIC PI OPENN 13,190 0,000 0,00% 0,000 0,000 13,190 apr '19
MOOIV PI OPENN 16,460 +0,060 +0,37% 16,480 16,460 16,400 17:30
NASDQ PI OPENN 86,760 +1,970 +2,32% 86,760 86,760 84,790 09:05
NIKKEI CT OPENN 17,850 +0,380 +2,18% 17,850 17,710 17,470 17:30
OILGA PI OPENB 3,170 -0,060 -1,86% 3,230 3,170 3,230 22 mei
PALLA PI OPENN 17,900 +0,390 +2,23% 17,900 17,900 17,510 17:30
PLATI PI OPENN 7,700 +0,020 +0,26% 7,700 7,700 7,680 17:30
Rabobank Certificaat 96,810 +0,010 +0,01% 97,120 96,650 96,800 17:29
RBS EGYPTE CERT 5,910 +0,040 +0,68% 5,910 5,910 5,870 17:30
RBSBI PI OPENN 20,190 -0,010 -0,05% 20,190 20,170 20,200 17:30
RICEN PI OPENN 2,940 0,000 0,00% 0,000 0,000 2,940 27 apr
RIEHM PI OPENN 12,190 +0,010 +0,08% 12,190 12,170 12,180 17:30
RUSLAND CT OPENN 140,300 -5,600 -3,84% 140,300 140,300 145,900 22 mei
SILVE PI OPENN 20,410 +0,610 +3,08% 20,410 19,850 19,800 22 mei
SXRE PI OPENB 30,770 +0,200 +0,65% 30,770 30,730 30,570 17:30
TURKIJE CT OPENN 13,040 +0,090 +0,69% 13,040 12,930 12,950 22 mei
VIETN PI OPENN 6,020 +0,030 +0,50% 6,020 6,020 5,990 17:30
Z KOREA CT OPENN 194,340 +2,090 +1,09% 194,340 194,340 192,250 09:05
ZILVER CT OPENN 15,670 +0,020 +0,13% 17,000 15,670 15,650 17:30