Koersen » Certificaten | DeBeurs.nl

Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 10,810 -0,160 -1,46% 10,930 10,810 10,970 17:30
AMEXB PI OPENN 411,600 +11,940 +2,99% 411,600 411,600 399,660 09:05
BASKT PI OPENN 16,870 -0,340 -1,98% 16,870 16,860 17,210 17:30
BRENT PI OPENB 25,690 +0,230 +0,90% 25,690 25,690 25,460 17:30
CEC PI OPENN 17,590 -0,040 -0,23% 17,590 17,590 17,630 17:30
DAX PI OPENN 131,010 -0,680 -0,52% 131,010 131,010 131,690 09:05
DOWJO PI OPENN 249,600 -0,390 -0,16% 249,600 249,600 249,990 09:05
GBUGS PI OPENN 184,900 -0,550 -0,30% 184,900 184,900 185,450 09:05
GOLD PI OPENN 13,150 -0,120 -0,90% 13,280 13,150 13,270 17:30
GOUD CT OPENN 1.328,000 0,000 0,00% 1.328,000 1.328,000 1.328,000 08 nov
HSCEI PI OPENN 123,400 -2,100 -1,67% 123,400 122,400 125,500 17:30
HSI PI OPENN 311,700 -8,530 -2,66% 311,700 311,700 320,230 09:05
IABBP PI OPENN 94,250 -1,450 -1,52% 94,300 94,250 95,700 17:30
IAEET PI OPENN 1,760 +0,010 +0,57% 1,790 1,760 1,750 17:30
IAWUT PI OPENN 40,770 -0,110 -0,27% 40,920 40,770 40,880 17:30
INDIA PI OPENN 114,500 0,000 0,00% 114,500 114,100 114,500 17:30
INDIA PI OPENN 18,160 0,000 0,00% 18,160 18,090 18,160 17:30
MEXIC PI OPENN 13,190 0,000 0,00% 0,000 0,000 13,190 04 apr
MOOIV PI OPENN 20,090 -0,030 -0,15% 20,120 20,090 20,120 17:30
NASDQ PI OPENN 74,390 +0,310 +0,42% 74,390 74,390 74,080 09:05
NIKKEI CT OPENN 19,350 -0,080 -0,41% 19,350 19,340 19,430 17:30
OILGA PI OPENB 5,870 +0,020 +0,34% 5,910 5,870 5,850 17:30
PALLA PI OPENN 15,380 -0,450 -2,84% 15,380 15,380 15,830 17:30
PLATI PI OPENN 7,930 -0,130 -1,61% 7,930 7,930 8,060 17:30
Rabobank Certificaat 127,200 -0,800 -0,63% 127,820 127,020 128,000 17:27
RBS EGYPTE CERT 8,580 +0,110 +1,30% 8,580 8,580 8,470 17:30
RBSBI PI OPENN 27,410 -0,540 -1,93% 27,410 27,400 27,950 17:30
RICEN PI OPENN 5,790 +0,040 +0,70% 5,790 5,770 5,750 17:30
RIEHM PI OPENN 12,650 -0,140 -1,09% 12,740 12,650 12,790 17:30
RUSLAND CT OPENN 183,100 -2,100 -1,13% 184,200 183,100 185,200 17:30
SILVE PI OPENN 17,180 +0,020 +0,12% 17,180 16,980 17,160 17:30
SXRE PI OPENB 32,460 -0,060 -0,18% 32,460 32,350 32,520 17:30
TURKIJE CT OPENN 16,270 -0,060 -0,37% 16,270 16,140 16,330 17:30
VIETN PI OPENN 7,300 -0,020 -0,27% 7,300 7,280 7,320 17:30
Z KOREA CT OPENN 218,360 -3,070 -1,39% 218,360 218,360 221,430 09:05
ZILVER CT OPENN 15,270 -0,130 -0,84% 15,270 15,270 15,400 17:30