Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 8,760 -0,060 -0,68% 8,760 8,760 8,820 09:05
AMEXB PI OPENN 469,380 -1,300 -0,28% 469,380 469,380 470,680 09:05
BASKT PI OPENN 13,390 +0,100 +0,75% 13,390 13,390 13,290 09:05
BRENT PI OPENB 13,480 0,000 0,00% 13,480 13,480 13,480 12 aug
CEC PI OPENN 13,680 -0,010 -0,07% 13,680 13,680 13,690 09:05
DOWJO PI OPENN 235,830 -1,580 -0,67% 235,830 235,830 237,410 09:05
GBUGS PI OPENN 273,070 +1,230 +0,45% 273,070 273,070 271,840 09:05
GOLD PI OPENN 16,280 -0,110 -0,67% 16,280 16,280 16,390 09:05
GOUD CT OPENN 1.640,000 0,000 0,00% 1.641,500 1.629,500 1.640,000 12 aug
HSCEI PI OPENN 111,200 -0,500 -0,45% 111,200 111,200 111,700 09:05
HSI PI OPENN 275,670 -0,800 -0,29% 275,670 275,670 276,470 09:05
IABBP PI OPENN 52,100 -3,350 -6,04% 52,100 52,100 55,450 09:05
IAEET PI OPENN 2,200 +0,010 +0,46% 2,200 2,200 2,190 09:05
IAWUT PI OPENN 39,950 -1,790 -4,29% 39,950 39,950 41,740 09:05
INDIA PI OPENN 15,990 -0,730 -4,37% 15,990 15,990 16,720 09:05
INDIA PI OPENN 101,600 -5,500 -5,14% 101,600 101,600 107,100 09:05
MEXIC PI OPENN 13,190 0,000 0,00% 0,000 0,000 13,190 apr '19
MOOIV PI OPENN 18,300 +0,020 +0,11% 18,300 18,300 18,280 09:05
NASDQ PI OPENN 94,000 +0,850 +0,91% 94,000 94,000 93,150 09:05
NIKKEI CT OPENN 18,410 +0,020 +0,11% 18,410 18,410 18,390 09:05
OILGA PI OPENB 3,490 -0,120 -3,32% 3,490 3,490 3,610 09:05
PALLA PI OPENN 17,600 0,000 0,00% 17,600 17,600 17,600 12 aug
PLATI PI OPENN 7,910 0,000 0,00% 7,910 7,910 7,910 12 aug
Rabobank Certificaat 115,380 +1,630 +1,43% 115,980 113,270 113,750 12:24
RBS EGYPTE CERT 5,860 +0,040 +0,69% 5,860 5,860 5,820 09:05
RBSBI PI OPENN 21,870 +0,180 +0,83% 21,870 21,870 21,690 09:05
RICEN PI OPENN 2,940 0,000 0,00% 0,000 0,000 2,940 27 apr
RIEHM PI OPENN 13,180 -0,060 -0,45% 13,180 13,180 13,240 09:05
RUSLAND CT OPENN 139,900 -0,200 -0,14% 139,900 139,900 140,100 09:05
SILVE PI OPENN 25,180 +0,240 +0,96% 25,180 25,180 24,940 09:05
SXRE PI OPENB 34,270 0,000 0,00% 34,270 34,270 34,270 09:05
TURKIJE CT OPENN 11,690 -0,020 -0,17% 11,690 11,690 11,710 09:05
VIETN PI OPENN 5,520 +0,020 +0,36% 5,520 5,520 5,500 09:05
Z KOREA CT OPENN 231,110 -0,880 -0,38% 231,110 231,110 231,990 09:05
ZILVER CT OPENN 21,760 0,000 0,00% 23,000 21,760 21,760 12 aug