Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 14,980 -0,110 -0,73% 15,010 14,930 15,090 20 sep
AMEXB PI OPENN 522,990 -8,060 -1,52% 525,720 522,560 531,050 20 sep
BASKT PI OPENN 13,080 +0,060 +0,46% 13,100 13,060 13,020 20 sep
BRENT PI OPENB 34,390 -0,080 -0,23% 34,460 34,030 34,470 20 sep
CEC PI OPENN 19,040 -0,190 -0,99% 19,230 18,970 19,230 20 sep
DOWJO PI OPENN 375,850 -0,030 -0,01% 376,700 375,080 375,880 20 sep
GBUGS PI OPENN 288,930 +4,450 +1,56% 290,630 286,960 284,480 20 sep
GOLD PI OPENN 23,380 +0,230 +0,99% 23,430 23,260 23,150 20 sep
GOUD CT OPENN 2.337,000 +23,500 +1,02% 2.342,500 2.324,500 2.313,500 20 sep
HSCEI PI OPENN 71,400 +0,400 +0,56% 71,800 71,400 71,000 20 sep
HSI PI OPENN 209,210 +1,390 +0,67% 210,230 209,110 207,820 20 sep
IABBP PI OPENN 63,850 -1,150 -1,77% 64,750 63,800 65,000 20 sep
IAEET PI OPENN 3,200 -0,020 -0,62% 3,220 3,190 3,220 20 sep
IAWUT PI OPENN 61,050 +0,750 +1,24% 0,000 0,000 60,300 19 sep
INDIA PI OPENN 241,100 +1,100 +0,46% 241,900 240,000 240,000 20 sep
INDIA PI OPENN 38,800 +0,200 +0,52% 38,960 38,610 38,600 20 sep
MOOIV PI OPENN 24,800 +0,300 +1,22% 0,000 0,000 24,500 19 sep
NASDQ PI OPENN 176,120 -1,900 -1,07% 177,200 175,830 178,020 20 sep
NIKKEI CT OPENN 23,660 +0,030 +0,13% 23,860 23,630 23,630 20 sep
OILGA PI OPENB 7,600 -0,060 -0,78% 7,600 7,580 7,660 20 sep
PALLA PI OPENN 9,190 -0,180 -1,92% 9,360 9,120 9,370 20 sep
PLATI PI OPENN 8,650 -0,140 -1,59% 8,820 8,650 8,790 20 sep
Rabobank Certificaat 113,700 -0,130 -0,11% 114,040 113,660 113,830 20 sep
RBS EGYPTE CERT 5,140 0,000 0,00% 0,000 0,000 5,140 29 apr
RBSBI PI OPENN 21,120 +0,090 +0,43% 21,160 21,090 21,030 20 sep
RICEN PI OPENN 8,270 +0,020 +0,24% 8,280 8,200 8,250 20 sep
RIEHM PI OPENN 18,720 -0,040 -0,21% 18,850 18,690 18,760 20 sep
RUSLAND CT OPENN 162,100 0,000 0,00% 0,000 0,000 162,100 feb '22
SILVE PI OPENN 19,670 +0,240 +1,24% 19,970 19,560 19,430 20 sep
SXRE PI OPENB 49,170 -0,560 -1,13% 49,880 49,150 49,730 20 sep
TURKIJE CT OPENN 26,080 -0,380 -1,44% 26,350 26,050 26,460 20 sep
VIETN PI OPENN 6,040 +0,020 +0,33% 6,060 6,030 6,020 20 sep
Z KOREA CT OPENN 229,620 -3,530 -1,51% 235,050 229,420 233,150 20 sep
ZILVER CT OPENN 27,640 +0,060 +0,22% 27,980 27,600 27,580 20 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront