Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 15,970 +0,600 +3,90% 15,980 15,810 15,370 15:42
AMEXB PI OPENN 473,080 +4,860 +1,04% 473,080 469,320 468,220 15:43
BASKT PI OPENN 13,150 +0,420 +3,30% 13,180 13,150 12,730 15:42
BRENT PI OPENB 38,710 +0,280 +0,73% 38,810 38,570 38,430 15:38
CEC PI OPENN 20,030 -0,050 -0,25% 20,270 20,000 20,080 15:38
DOWJO PI OPENN 366,550 +2,870 +0,79% 366,550 365,410 363,680 15:38
GBUGS PI OPENN 253,550 +4,430 +1,78% 254,460 253,000 249,120 15:32
GOLD PI OPENN 21,870 +0,260 +1,20% 22,010 21,870 21,610 15:43
GOUD CT OPENN 2.186,000 +26,500 +1,23% 2.199,500 2.186,000 2.159,500 15:43
HSCEI PI OPENN 78,350 +1,550 +2,02% 78,650 78,100 76,800 15:43
HSI PI OPENN 225,720 +4,310 +1,95% 226,480 225,080 221,410 15:43
IABBP PI OPENN 68,700 -0,700 -1,01% 68,950 68,700 69,400 15:42
IAEET PI OPENN 3,140 +0,070 +2,28% 3,140 3,120 3,070 15:32
IAWUT PI OPENN 60,550 +0,400 +0,67% 60,650 60,350 60,150 15:43
INDIA PI OPENN 212,600 +0,500 +0,24% 212,700 212,200 212,100 15:43
INDIA PI OPENN 33,950 +0,070 +0,21% 33,960 33,880 33,880 15:37
MOOIV PI OPENN 26,050 +0,910 +3,62% 26,130 26,000 25,140 15:43
NASDQ PI OPENN 168,470 +0,710 +0,42% 168,470 167,730 167,760 15:37
NIKKEI CT OPENN 22,740 0,000 0,00% 22,800 22,710 22,740 15:43
OILGA PI OPENB 8,460 +0,050 +0,59% 8,480 8,440 8,410 15:38
PALLA PI OPENN 8,870 +0,260 +3,02% 8,910 8,660 8,610 15:42
PLATI PI OPENN 9,120 +0,120 +1,33% 9,170 9,070 9,000 15:27
Rabobank Certificaat 107,990 +0,360 +0,33% 107,990 107,700 107,630 15:46
RBS EGYPTE CERT 5,140 0,000 0,00% 0,000 0,000 5,140 29 apr
RBSBI PI OPENN 21,290 +0,690 +3,35% 21,330 21,280 20,600 15:43
RICEN PI OPENN 9,150 +0,010 +0,11% 9,210 9,150 9,140 15:38
RIEHM PI OPENN 19,090 +0,110 +0,58% 19,220 19,060 18,980 15:38
RUSLAND CT OPENN 162,100 0,000 0,00% 0,000 0,000 162,100 feb '22
SILVE PI OPENN 19,030 +0,290 +1,55% 19,220 19,030 18,740 15:43
SXRE PI OPENB 42,810 +0,760 +1,81% 42,900 42,500 42,050 15:43
TURKIJE CT OPENN 29,050 +0,520 +1,82% 29,270 28,770 28,530 15:43
VIETN PI OPENN 5,860 -0,030 -0,51% 5,860 5,830 5,890 14:43
Z KOREA CT OPENN 251,500 +0,790 +0,32% 254,360 251,410 250,710 15:43
ZILVER CT OPENN 26,130 +0,180 +0,69% 26,510 26,090 25,950 15:42
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront