Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 12,140 -0,230 -1,86% 12,140 12,140 12,370 03 feb
AMEXB PI OPENN 501,800 0,000 0,00% 0,000 0,000 501,800 25 nov
BASKT PI OPENN 13,120 -0,160 -1,20% 13,120 13,120 13,280 03 feb
BRENT PI OPENB 34,460 +0,160 +0,47% 34,460 34,460 34,300 03 feb
CEC PI OPENN 14,430 -0,050 -0,35% 14,430 14,430 14,480 03 feb
DOWJO PI OPENN 328,320 0,000 0,00% 328,320 328,320 328,320 25 nov
GBUGS PI OPENN 235,590 0,000 0,00% 0,000 0,000 235,590 06 jan
GOLD PI OPENN 17,170 -0,340 -1,94% 17,170 17,170 17,510 03 feb
GOUD CT OPENN 1.716,500 -34,500 -1,97% 1.716,500 1.716,500 1.751,000 03 feb
HSCEI PI OPENN 84,800 -0,750 -0,88% 84,800 84,800 85,550 03 feb
HSI PI OPENN 215,770 0,000 0,00% 0,000 0,000 215,770 25 nov
IABBP PI OPENN 68,350 -1,600 -2,29% 68,350 68,350 69,950 03 feb
IAEET PI OPENN 3,560 -0,030 -0,84% 3,560 3,560 3,590 03 feb
IAWUT PI OPENN 49,730 -0,240 -0,48% 49,730 49,730 49,970 03 feb
INDIA PI OPENN 202,900 +2,500 +1,25% 202,900 202,900 200,400 03 feb
INDIA PI OPENN 32,720 +0,450 +1,39% 32,720 32,720 32,270 03 feb
MOOIV PI OPENN 30,660 +0,080 +0,26% 30,660 30,660 30,580 03 feb
NASDQ PI OPENN 113,720 0,000 0,00% 0,000 0,000 113,720 25 nov
NIKKEI CT OPENN 19,430 -0,090 -0,46% 19,430 19,430 19,520 03 feb
OILGA PI OPENB 7,510 +0,050 +0,67% 7,510 7,510 7,460 03 feb
PALLA PI OPENN 14,490 -0,220 -1,50% 14,490 14,490 14,710 03 feb
PLATI PI OPENN 8,970 -0,270 -2,92% 8,970 8,970 9,240 03 feb
Rabobank Certificaat 102,730 -0,450 -0,44% 103,250 102,460 103,180 03 feb
RBS EGYPTE CERT 4,950 -0,080 -1,59% 0,000 0,000 5,030 02 feb
RBSBI PI OPENN 21,180 -0,260 -1,21% 21,180 21,180 21,440 03 feb
RICEN PI OPENN 8,440 -0,020 -0,24% 8,440 8,440 8,460 03 feb
RIEHM PI OPENN 17,620 -0,330 -1,84% 17,620 17,620 17,950 03 feb
RUSLAND CT OPENN 162,100 0,000 0,00% 0,000 0,000 162,100 feb '22
SILVE PI OPENN 16,720 -0,440 -2,56% 16,720 16,720 17,160 03 feb
SXRE PI OPENB 35,180 +0,060 +0,17% 35,180 35,180 35,120 03 feb
TURKIJE CT OPENN 21,900 +1,370 +6,67% 21,900 21,900 20,530 03 feb
VIETN PI OPENN 6,310 +0,110 +1,77% 6,310 6,310 6,200 03 feb
Z KOREA CT OPENN 235,300 0,000 0,00% 0,000 0,000 235,300 16 nov
ZILVER CT OPENN 20,450 -0,970 -4,53% 20,450 20,450 21,420 03 feb

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront