Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 572,51 -6,34 -1,10% 572,51 566,37 578,85 14 jul
ABN AMRO BANK N.V. 8,186 +0,038 +0,47% 8,312 8,040 8,148 14 jul
ADYEN NV 1.355,000 -45,500 -3,25% 1.370,250 1.315,000 1.400,500 14 jul
Aegon 2,832 +0,028 +1,00% 2,842 2,755 2,804 14 jul
Ahold Delhaize 24,940 +0,320 +1,30% 25,095 24,480 24,620 14 jul
Akzo Nobel 83,060 -1,180 -1,40% 83,580 81,760 84,240 14 jul
ArcelorMittal 10,146 -0,270 -2,59% 10,288 9,955 10,416 14 jul
ASMI 143,900 -4,300 -2,90% 145,300 141,750 148,200 14 jul
ASML 342,350 -11,850 -3,35% 345,900 338,600 354,200 14 jul
ASR Nederland 29,750 +0,440 +1,50% 29,870 28,960 29,310 14 jul
DSM 127,900 -0,500 -0,39% 127,950 126,250 128,400 14 jul
Galapagos 165,500 -7,100 -4,11% 169,150 162,750 172,600 14 jul
Heineken 84,340 -1,080 -1,26% 84,640 83,700 85,420 14 jul
IMCD 84,300 -1,280 -1,50% 85,160 83,260 85,580 14 jul
ING 6,420 -0,020 -0,31% 6,499 6,321 6,440 14 jul
JUST EAT TAKEAWAY 91,660 -2,700 -2,86% 93,400 90,680 94,360 14 jul
KPN 2,412 -0,001 -0,04% 2,442 2,389 2,413 14 jul
NN Group 32,780 +0,870 +2,73% 32,840 31,580 31,910 14 jul
Philips Koninklijke 42,575 -0,545 -1,26% 42,775 41,965 43,120 14 jul
PROSUS 84,860 -3,060 -3,48% 86,300 84,020 87,920 14 jul
RANDSTAD NV 41,480 -0,430 -1,03% 41,990 41,350 41,910 14 jul
RELX 19,620 -0,520 -2,58% 19,965 19,485 20,140 14 jul
Royal Dutch Shell A 14,590 +0,154 +1,07% 14,674 14,258 14,436 14 jul
UNIBAIL-RODAMCO-W... 51,120 -0,500 -0,97% 51,800 50,280 51,620 14 jul
UNILEVER 46,720 -0,180 -0,38% 46,970 46,590 46,900 14 jul
Wolters Kluwer 69,440 -0,760 -1,08% 70,180 69,140 70,200 14 jul