Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 187,000 -4,400 -2,30% 191,800 182,650 191,400 23 sep
ACERINOX SA NOM. ... 8,329 -0,225 -2,63% 8,500 8,186 8,554 23 sep
ACS,ACT.CO.SER.IN... 22,140 -0,290 -1,29% 22,590 21,940 22,430 23 sep
AENA SME S.A. ... 108,750 -2,900 -2,60% 111,600 108,050 111,650 23 sep
AMADEUS IT GRP SA... 46,370 -1,610 -3,36% 48,140 46,060 47,980 23 sep
ARCELORMITTAL S.A... 20,970 -0,805 -3,70% 21,645 20,850 21,775 23 sep
BANKINTER NOM. ... 5,970 -0,096 -1,58% 6,080 5,818 6,066 23 sep
BCO BIL.VIZ.ARG.N... 4,760 -0,140 -2,86% 4,900 4,671 4,900 23 sep
BCO DE SABADELL A... 0,785 -0,006 -0,71% 0,798 0,765 0,791 23 sep
BCO SANTANDER N.E... 2,524 -0,074 -2,85% 2,598 2,489 2,598 23 sep
CAIXABANK S.A. EO 3,476 -0,080 -2,25% 3,573 3,428 3,556 23 sep
CELLNEX TELECOM S... 31,890 -0,370 -1,15% 32,630 31,550 32,260 23 sep
CORPORACION A.E.R... 39,310 -0,870 -2,17% 39,660 38,020 40,180 23 sep
ENAGAS INH. ... 16,895 -0,305 -1,77% 17,195 16,820 17,200 23 sep
ENDESA INH. ... 17,008 -0,328 -1,89% 17,425 16,825 17,335 23 sep
FERROVIAL S.A.INH... 23,300 -0,320 -1,35% 23,750 23,080 23,620 23 sep
FLUIDRA S.A. INH.... 14,760 +0,380 +2,64% 14,890 14,170 14,380 23 sep
GRIFOLS SA INH. A... 10,023 -0,847 -7,80% 10,930 9,550 10,870 23 sep
IBERDROLA INH. ... 10,190 -0,170 -1,64% 10,375 10,065 10,360 23 sep
INDITEX INH. ... 21,090 -0,780 -3,57% 21,870 21,040 21,870 23 sep
INDRA SISTEMAS IN... 7,895 -0,105 -1,31% 8,010 7,743 8,000 23 sep
INMOBIL.COL.SOC.E... 5,020 -0,120 -2,33% 5,155 4,960 5,140 23 sep
INTERN.CONS.AIRL.GR. 1,126 -0,052 -4,38% 1,194 1,122 1,177 23 sep
LABORATORIOS FARM... 41,860 -0,860 -2,01% 42,840 41,060 42,720 23 sep
MAPFRE S.A. NOM. ... 1,657 -0,008 -0,48% 1,686 1,649 1,665 23 sep
MEDIASET ESPANA E... 2,612 -0,044 -1,66% 2,645 2,571 2,656 23 sep
MELIA HOTELS INTL... 4,970 -0,210 -4,05% 5,215 4,952 5,180 23 sep
MERLIN PPTYS SOCI... 7,965 -0,035 -0,44% 8,080 7,845 8,000 23 sep
NATURGY ENERGY I... 25,345 -0,545 -2,11% 25,980 25,320 25,890 23 sep
PHARMA MAR S.A. E... 54,140 -2,160 -3,84% 57,440 54,140 56,300 23 sep
RED ELECTRICA COR... 16,940 -0,190 -1,11% 17,140 16,705 17,130 23 sep
REPSOL S.A. INH. ... 11,365 -0,645 -5,37% 11,920 11,185 12,010 23 sep
SACYR S.A. INH. ... 2,086 -0,069 -3,20% 2,154 2,052 2,155 23 sep
SIEMENS GAMESA R.... 17,940 0,000 0,00% 17,970 17,940 17,940 23 sep
SOLARIA ENERGIA Y... 17,305 -0,765 -4,23% 17,963 16,260 18,070 23 sep
TELEFONICA INH. ... 3,661 -0,039 -1,05% 3,715 3,633 3,700 23 sep

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront