Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 91,800 +5,400 +6,25% 93,100 87,600 86,400 17:29
ACERINOX SA NOM. ... 7,298 +0,222 +3,14% 7,382 7,148 7,076 17:28
ACS,ACT.CO.SER.IN... 23,390 +0,910 +4,05% 23,620 22,590 22,480 17:29
AENA SME S.A. ... 125,300 +4,700 +3,90% 126,600 122,100 120,600 17:29
AMADEUS IT GRP SA... 49,430 +2,560 +5,46% 49,680 47,570 46,870 17:29
ARCELORMITTAL S.A... 9,776 +0,450 +4,83% 9,991 9,429 9,326 17:29
BANKIA S.A.P.CONT... 1,030 +0,078 +8,15% 1,032 0,972 0,952 17:29
BANKINTER NOM. ... 4,260 +0,081 +1,93% 4,329 4,160 4,180 17:29
BCO BIL.VIZ.ARG.N... 3,216 +0,203 +6,74% 3,259 3,045 3,013 17:29
BCO DE SABADELL A... 0,328 +0,020 +6,56% 0,333 0,313 0,308 17:29
BCO SANTANDER N.E... 2,286 +0,141 +6,57% 2,326 2,164 2,145 17:29
CAIXABANK S.A. EO 1,986 +0,102 +5,42% 2,005 1,911 1,884 17:29
CELLNEX TELECOM S... 55,400 +0,880 +1,61% 55,420 54,060 54,520 17:29
CIE AUTOMOTIVE IN... 15,320 +0,140 +0,92% 15,540 15,030 15,180 17:29
ENAGAS INH. ... 22,520 +0,600 +2,74% 22,530 22,020 21,920 17:29
ENCE ENERGIA+CELU... 2,914 +0,050 +1,75% 2,942 2,858 2,864 17:29
ENDESA INH. ... 23,280 +0,870 +3,88% 23,320 22,640 22,410 17:29
FERROVIAL S.A.INH... 24,270 +0,690 +2,93% 24,530 23,620 23,580 17:29
GRIFOLS SA INH. A... 27,560 +0,460 +1,70% 27,640 27,000 27,100 17:29
IBERDROLA INH. ... 10,695 +0,365 +3,53% 10,735 10,415 10,330 17:29
INDITEX INH. ... 24,420 +0,960 +4,09% 24,600 23,550 23,460 17:29
INDRA SISTEMAS IN... 7,120 +0,100 +1,42% 7,125 7,055 7,020 17:28
INMOBIL.COL.SOC.E... 8,225 +0,195 +2,43% 8,340 8,100 8,030 17:29
INTERN.CONS.AIRL.GR. 2,563 +0,125 +5,11% 2,616 2,472 2,438 17:29
MAPFRE S.A. NOM. ... 1,627 +0,062 +3,96% 1,642 1,569 1,565 17:29
MASMOVIL IBERCOM ... 22,760 +0,020 +0,09% 22,800 22,680 22,740 17:24
MEDIASET ESPANA E... 3,331 +0,085 +2,62% 3,400 3,250 3,246 17:29
MELIA HOTELS INTL... 4,070 +0,342 +9,17% 4,178 3,808 3,728 17:29
MERLIN PPTYS SOCI... 7,700 +0,230 +3,08% 7,840 7,560 7,470 17:29
NATURGY ENERGY I... 17,075 +0,550 +3,33% 17,135 16,710 16,525 17:29
RED ELECTRICA COR... 17,040 +0,340 +2,04% 17,065 16,745 16,700 17:29
REPSOL S.A. INH. ... 8,016 +0,142 +1,80% 8,108 7,930 7,874 17:29
SIEMENS GAMESA R.... 16,140 +0,550 +3,53% 16,160 15,620 15,590 17:29
TELEFONICA INH. ... 4,274 +0,077 +1,83% 4,342 4,192 4,197 17:29
VISCOFAN SA INH.... 59,200 +0,950 +1,63% 59,275 57,950 58,250 17:29