Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 109,200 +4,300 +4,10% 110,300 105,950 104,900 12:25
ACERINOX SA NOM. ... 10,250 +0,140 +1,38% 10,280 10,010 10,110 12:27
ACS,ACT.CO.SER.IN... 37,750 +0,060 +0,16% 38,080 37,730 37,690 12:23
AENA SME S.A. ... 175,400 +1,300 +0,75% 176,400 174,900 174,100 12:26
AMADEUS IT GRP SA... 59,480 +0,300 +0,51% 59,760 59,290 59,180 12:26
ARCELORMITTAL S.A... 23,970 +0,430 +1,83% 24,060 23,840 23,540 12:27
BANKINTER NOM. ... 7,340 +0,054 +0,74% 7,346 7,266 7,286 12:25
BCO BIL.VIZ.ARG.N... 10,785 +0,280 +2,67% 10,785 10,530 10,505 12:27
BCO DE SABADELL A... 1,703 +0,082 +5,09% 1,727 1,637 1,620 12:27
BCO SANTANDER N.E... 4,870 +0,123 +2,59% 4,879 4,792 4,747 12:27
C.D.DIS.INT.LOG.H... 25,420 +0,120 +0,47% 25,580 25,400 25,300 12:27
CAIXABANK S.A. EO 5,087 +0,071 +1,42% 5,094 5,018 5,016 12:27
CELLNEX TELECOM S... 31,150 -0,060 -0,19% 32,000 30,780 31,210 12:27
CORPORACION A.E.R... 19,400 +0,645 +3,44% 19,760 18,910 18,755 12:24
ENAGAS INH. ... 13,810 +0,085 +0,62% 13,860 13,720 13,725 12:25
ENDESA INH. ... 16,965 +0,025 +0,15% 17,043 16,930 16,940 12:27
FERROVIAL SE ... 33,520 -0,170 -0,50% 33,740 33,480 33,690 12:25
FLUIDRA S.A. INH.... 20,080 +0,410 +2,08% 20,130 19,745 19,670 12:25
GRIFOLS SA INH. A... 8,321 +0,251 +3,11% 8,352 8,192 8,070 12:25
IBERDROLA INH. ... 11,560 +0,125 +1,09% 11,660 11,520 11,435 12:27
INDITEX INH. ... 44,935 +0,235 +0,53% 45,050 44,530 44,700 12:27
INDRA SISTEMAS IN... 18,100 +0,020 +0,11% 18,140 17,990 18,080 12:27
INMOBIL.COL.SOC.E... 5,580 +0,110 +2,01% 5,580 5,480 5,470 12:27
INTERN.CONS.AIRL.GR. 2,072 +0,020 +0,97% 2,081 2,065 2,052 12:21
LABORATORIOS FARM... 83,875 -0,900 -1,06% 84,600 82,400 84,775 12:24
MAPFRE S.A. NOM. ... 2,275 -0,001 -0,04% 2,294 2,256 2,276 12:26
MELIA HOTELS INTL... 7,405 +0,050 +0,68% 7,415 7,360 7,355 12:19
MERLIN PPTYS SOCI... 10,460 +0,140 +1,36% 10,460 10,320 10,320 12:24
NATURGY ENERGY I... 23,460 +0,050 +0,21% 23,620 23,280 23,410 12:22
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 15,580 -0,060 -0,38% 15,690 15,525 15,640 12:25
REPSOL S.A. INH. ... 14,760 -0,233 -1,55% 15,050 14,695 14,993 12:27
SACYR S.A. INH. ... 3,346 +0,043 +1,30% 3,354 3,322 3,303 12:26
SOLARIA ENERGIA Y... 9,695 +0,195 +2,05% 9,785 9,600 9,500 12:24
TELEFONICA INH. ... 4,166 +0,017 +0,41% 4,178 4,155 4,149 12:26
UNICAJA BANCO NOM... 1,191 +0,012 +1,02% 1,193 1,179 1,179 12:25
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront