Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 126,650 0,000 0,00% 126,650 126,650 126,650 15 jan
ACERINOX SA NOM. ... 9,831 0,000 0,00% 9,831 9,831 9,831 14 jan
ACS,ACT.CO.SER.IN... 29,200 0,000 0,00% 29,200 29,200 29,200 15 jan
AENA SME S.A. ... 140,300 0,000 0,00% 140,300 140,300 140,300 15 jan
AMADEUS IT GRP SA... 56,150 0,000 0,00% 57,040 56,150 56,150 15 jan
ARCELORMITTAL S.A... 19,980 0,000 0,00% 20,040 19,980 19,980 13 jan
BANKIA S.A.P.CONT... 1,519 0,000 0,00% 1,519 1,519 1,519 15 jan
BANKINTER NOM. ... 4,785 0,000 0,00% 4,785 4,785 4,785 15 jan
BCO BIL.VIZ.ARG.N... 4,085 0,000 0,00% 4,200 4,053 4,085 15 jan
BCO DE SABADELL A... 0,413 0,000 0,00% 0,413 0,403 0,413 12 jan
BCO SANTANDER N.E... 2,721 0,000 0,00% 2,830 2,707 2,721 15 jan
CAIXABANK S.A. EO 2,218 0,000 0,00% 2,333 2,218 2,218 15 jan
CELLNEX TELECOM S... 46,520 0,000 0,00% 46,520 46,415 46,520 15 jan
CIE AUTOMOTIVE IN... 21,720 0,000 0,00% 21,720 21,560 21,720 11 jan
ENAGAS INH. ... 18,035 0,000 0,00% 18,310 18,035 18,035 15 jan
ENDESA INH. ... 22,365 0,000 0,00% 22,510 22,325 22,365 15 jan
FERROVIAL S.A.INH... 20,685 0,000 0,00% 20,850 20,535 20,685 15 jan
GRIFOLS SA INH. A... 23,980 0,000 0,00% 24,130 23,895 23,980 15 jan
IBERDROLA INH. ... 11,915 0,000 0,00% 12,000 11,905 11,915 15 jan
INDITEX INH. ... 25,940 0,000 0,00% 26,070 25,940 25,940 15 jan
INDRA SISTEMAS IN... 6,965 0,000 0,00% 6,995 6,965 6,965 04 jan
INMOBIL.COL.SOC.E... 8,098 0,000 0,00% 8,098 8,030 8,098 15 jan
INTERN.CONS.AIRL.GR. 1,811 0,000 0,00% 1,865 1,811 1,811 15 jan
MAPFRE S.A. NOM. ... 1,629 0,000 0,00% 1,629 1,629 1,629 11 jan
MEDIASET ESPANA E... 4,188 0,000 0,00% 4,324 4,033 4,188 11 jan
MELIA HOTELS INTL... 5,768 0,000 0,00% 5,768 5,768 5,768 15 jan
MERLIN PPTYS SOCI... 7,875 0,000 0,00% 7,895 7,850 7,875 15 jan
NATURGY ENERGY I... 20,205 0,000 0,00% 20,205 20,205 20,205 15 jan
PHARMA MAR S.A. E... 86,100 0,000 0,00% 86,100 84,700 86,100 14 jan
RED ELECTRICA COR... 16,245 0,000 0,00% 16,320 16,220 16,245 14 jan
REPSOL S.A. INH. ... 8,812 0,000 0,00% 8,812 8,778 8,812 15 jan
SIEMENS GAMESA R.... 34,170 0,000 0,00% 35,410 34,170 34,170 15 jan
SOLARIA ENERGIA Y... 26,220 0,000 0,00% 27,000 26,220 26,220 15 jan
TELEFONICA INH. ... 3,750 0,000 0,00% 3,750 3,750 3,750 15 jan
VISCOFAN SA INH.... 60,175 0,000 0,00% 60,175 60,175 60,175 14 jan