Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BK OF IRELD GRP ... 4,475 +0,013 +0,29% 4,504 4,421 4,462 30 jul
CRH PLC ... 42,250 -0,100 -0,24% 42,460 41,880 42,350 30 jul
DALATA HOTEL GROU... 3,883 -0,025 -0,64% 3,883 3,823 3,908 30 jul
FBD HOLDINGS PLC ... 7,640 0,000 0,00% 0,000 0,000 7,640 15 apr
FLUTTER ENTMT PLC... 144,200 -2,150 -1,47% 145,600 142,550 146,350 30 jul
GLANBIA PLC ... 14,470 +0,030 +0,21% 14,590 14,230 14,440 30 jul
HIBERNIA REIT PLC... 1,307 +0,011 +0,85% 1,314 1,284 1,296 30 jul
IRISH CONTINENTAL... 4,518 +0,050 +1,12% 4,558 4,518 4,468 30 jul
IRISH RES.PPTYS REIT 1,536 -0,014 -0,90% 1,550 1,524 1,550 30 jul
KERRY GRP PLC A ... 125,500 -2,250 -1,76% 128,450 125,000 127,750 30 jul
KINGSPAN GRP PLC ... 91,600 +1,240 +1,37% 92,090 89,970 90,360 30 jul
ORIGIN ENTERPRISE... 3,450 -0,005 -0,14% 3,485 3,450 3,455 30 jul
PERMAN.TSB G.HLDG... 1,425 0,000 0,00% 0,000 0,000 1,425 29 jul
RYANAIR HLDGS PLC... 16,540 -0,195 -1,17% 16,790 16,215 16,735 30 jul
SMURFIT KAPPA GR.... 47,545 +0,105 +0,22% 47,640 46,740 47,440 30 jul
TOTAL PRODUCE PLC... 1,924 -0,161 -7,72% 0,000 0,000 2,085 29 jul