Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BK OF IRELD GRP ... 4,791 -0,155 -3,13% 4,985 4,791 4,946 03 dec
CRH PLC ... 42,820 -0,540 -1,25% 43,800 42,800 43,360 03 dec
DALATA HOTEL GROU... 3,430 -0,023 -0,65% 3,465 3,395 3,453 03 dec
FBD HOLDINGS PLC ... 8,260 0,000 0,00% 0,000 0,000 8,260 02 dec
FLUTTER ENTMT PLC... 117,450 -2,550 -2,13% 121,100 116,800 120,000 03 dec
GLANBIA PLC ... 11,760 -0,160 -1,34% 11,960 11,710 11,920 03 dec
HIBERNIA REIT PLC... 1,262 -0,020 -1,56% 1,265 1,258 1,282 03 dec
IRISH CONTINENTAL... 4,310 -0,020 -0,46% 4,310 4,305 4,330 03 dec
IRISH RES.PPTYS REIT 1,563 -0,009 -0,57% 1,570 1,561 1,572 03 dec
KERRY GRP PLC A ... 108,350 -0,700 -0,64% 109,400 108,000 109,050 03 dec
KINGSPAN GRP PLC ... 99,920 +0,060 +0,06% 102,050 98,370 99,860 03 dec
ORIGIN ENTERPRISE... 3,420 -0,110 -3,12% 3,420 3,420 3,530 03 dec
PERMAN.TSB G.HLDG... 1,540 0,000 0,00% 0,000 0,000 1,540 02 dec
RYANAIR HLDGS PLC... 15,060 +0,035 +0,23% 15,323 14,915 15,025 03 dec
SMURFIT KAPPA GR.... 45,120 -0,460 -1,01% 45,940 44,790 45,580 03 dec
TOTAL PRODUCE PLC... 1,924 0,000 0,00% 0,000 0,000 1,924 29 jul