Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aryzta AG 1,024 0,000 0,00% 0,000 0,000 1,024 jun '19
BK OF IRELD GRP ... 1,865 -0,034 -1,79% 1,902 1,847 1,899 07 jul
C&C Group PLC 4,090 0,000 0,00% 4,135 4,005 4,090 07 okt
CRH PLC ... 32,260 +0,140 +0,44% 32,550 31,740 32,120 07 jul
DALATA HOTEL GROU... 2,950 +0,060 +2,08% 2,975 2,930 2,890 07 jul
Datalex PLC 0,000 0,000 0,00% 0,000 0,000 0,818 jan '01
FBD HOLDINGS PLC ... 6,760 0,000 0,00% 6,760 6,750 6,760 06 jul
FLUTTER ENTMT PLC... 120,200 +1,500 +1,26% 120,200 118,100 118,700 07 jul
GLANBIA PLC ... 10,090 -0,020 -0,20% 10,290 10,030 10,110 07 jul
Green REIT plc 1,914 0,000 0,00% 1,914 1,912 1,914 14 nov
HIBERNIA REIT PLC... 1,116 +0,004 +0,36% 1,116 1,086 1,112 07 jul
IRISH CONTINENTAL... 3,725 0,000 0,00% 3,725 3,725 3,725 06 jul
IRISH RES.PPTYS REIT 1,474 -0,001 -0,07% 1,480 1,452 1,475 07 jul
KERRY GRP PLC A ... 108,000 -0,800 -0,74% 109,200 106,100 108,800 07 jul
KINGSPAN GRP PLC ... 62,000 +1,850 +3,08% 62,900 59,600 60,150 07 jul
ORIGIN ENTERPRISE... 3,005 +0,095 +3,26% 3,005 2,950 2,910 07 jul
Paddy Power Betfa... 63,800 0,000 0,00% 0,000 0,000 63,800 mei '19
PERMAN.TSB G.HLDG... 0,526 0,000 0,00% 0,526 0,526 0,526 29 jun
RYANAIR HLDGS PLC... 11,105 +0,005 +0,05% 11,270 10,985 11,100 07 jul
SMURFIT KAPPA GR.... 28,140 -1,040 -3,56% 29,240 28,120 29,180 07 jul
TOTAL PRODUCE PLC... 1,140 -0,020 -1,72% 1,148 1,122 1,160 07 jul