Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 158,200 -1,300 -0,82% 160,200 158,000 159,500 25 apr
AEDIFICA S.A. 59,200 -0,550 -0,92% 60,250 58,850 59,750 25 apr
AGEAS SA/NV 43,280 -0,580 -1,32% 43,740 43,120 43,860 25 apr
ANHEUSER-BUSCH INBEV 56,060 +0,100 +0,18% 56,510 55,660 55,960 25 apr
ARGENX SE EO -,10 346,600 -3,500 -1,00% 350,000 343,400 350,100 25 apr
COFINIMMO 61,450 0,000 0,00% 62,200 61,350 61,450 25 apr
D'IETEREN GROUP P.S. 201,600 -4,400 -2,14% 206,000 199,600 206,000 25 apr
ELIA GROUP 90,050 -1,400 -1,53% 91,550 89,450 91,450 25 apr
GALAPAGOS N.V. 26,620 -0,500 -1,84% 27,000 26,380 27,120 25 apr
GBL SA 69,000 -1,050 -1,50% 69,900 68,900 70,050 25 apr
KBC GROEP N.V. 69,500 -1,880 -2,63% 71,600 69,160 71,380 25 apr
LOTUS BAKER. 9.340,000 +10,000 +0,11% 9.370,000 9.240,000 9.330,000 25 apr
MELEXIS NV 81,200 -1,100 -1,34% 82,500 79,500 82,300 25 apr
SOFINA 214,400 -2,400 -1,11% 216,200 212,800 216,800 25 apr
SOLVAY S.A. A 29,980 0,000 0,00% 31,350 29,660 29,980 25 apr
SYENSQO S.A. 85,600 -0,370 -0,43% 87,390 85,215 85,970 25 apr
UCB S.A. 124,300 +3,500 +2,90% 125,200 120,750 120,800 25 apr
UMICORE S.A. 20,990 -0,070 -0,33% 21,140 20,850 21,060 25 apr
WAREHOUSES DE PAU... 24,220 0,000 0,00% 24,480 24,060 24,220 25 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront