Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 114,300 -1,100 -0,95% 114,600 113,200 115,400 14:49
AEDIFICA S.A. 98,600 -0,300 -0,30% 99,100 97,500 98,900 15:24
AGEAS SA/NV 37,580 -0,250 -0,66% 37,870 37,120 37,830 15:26
ANHEUSER-BUSCH INBEV 47,585 -0,395 -0,82% 47,690 47,223 47,980 15:26
APERAM S.A. 24,720 -0,945 -3,68% 25,400 24,640 25,665 15:25
ARGENX SE EO -,10 198,500 -2,900 -1,44% 202,200 197,600 201,400 15:20
BARCO N.V. 16,770 -0,204 -1,20% 17,000 16,678 16,974 15:23
COFINIMMO 123,400 -0,600 -0,48% 124,000 121,900 124,000 15:15
COLRUYT 51,520 +0,380 +0,74% 51,660 50,660 51,140 15:24
GALAPAGOS N.V. 158,950 -5,550 -3,37% 164,500 157,950 164,500 15:25
GBL SA 77,620 -1,660 -2,09% 78,840 76,980 79,280 15:24
ING GROEP NV ... 6,879 -0,107 -1,53% 6,975 6,742 6,986 15:26
KBC GROEP N.V. 49,730 -0,570 -1,13% 50,440 49,090 50,300 15:25
PROXIMUS S.A. 17,370 -0,058 -0,33% 17,405 17,115 17,428 15:26
SOFINA 242,500 -1,000 -0,41% 243,500 240,500 243,500 15:19
SOLVAY S.A. A 73,060 -1,680 -2,25% 74,560 72,020 74,740 15:26
Telenet Group Hol... 33,900 +0,240 +0,71% 33,900 33,150 33,660 15:26
UCB S.A. 102,975 -0,975 -0,94% 103,700 101,800 103,950 15:26
UMICORE S.A. 39,010 -0,260 -0,66% 39,370 38,490 39,270 15:25
WAREHOUSES DE PAU... 28,870 +0,083 +0,29% 29,015 28,565 28,788 15:20