Koersen » Obligaties » Overig » A | DeBeurs.nl

Koersen » Obligaties

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACHMEA 6%PERP 105,720 +0,140 +0,13% 105,740 105,510 105,580 22 aug
AEGON 4,156%PL 83,100 +0,790 +0,96% 83,100 82,800 82,310 22 aug
AEGON 4.26%PL 81,100 +0,100 +0,12% 81,990 80,430 81,000 22 aug
AEGON 1.769%PL 62,220 -0,510 -0,81% 62,220 62,000 62,730 22 aug
AEGON USD 1.709%PL 67,450 0,000 0,00% 67,450 65,500 67,450 13 aug
AEGON1.425%PL 76,510 -0,490 -0,64% 78,010 76,510 77,000 22 aug
AIB UK I 4.781%PLD 9,000 0,000 0,00% 0,000 0,000 9,000 jun '18
ANGLOIRISH FRNPLD 1,000 0,000 0,00% 0,000 0,000 1,000 jun '18
ASR NL 10% PL 101,840 -0,060 -0,06% 101,970 101,840 101,900 22 aug
AXA FRNPL 103,250 +0,750 +0,73% 103,250 103,250 102,500 21 aug
AXA FRNPL 63,800 +0,300 +0,47% 63,800 63,800 63,500 16 aug