Koersen » Rentes

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IRS 10Y 30/360 ANN.- 2,8524 -0,0226 -0,79% 2,8886 2,8190 2,8750 19:43
IRS 11Y 30/360 ANN.- 2,8551 -0,0241 -0,84% 2,8929 2,8210 2,8792 19:43
IRS 12Y 30/360 ANN.- 2,8574 -0,0236 -0,82% 2,8946 2,8240 2,8810 19:43
IRS 13Y 30/360 ANN.- 2,8554 -0,0231 -0,80% 2,8922 2,8270 2,8785 19:43
IRS 14Y 30/360 ANN.- 2,8470 -0,0237 -0,83% 2,8843 2,8180 2,8707 19:43
IRS 15Y 30/360 ANN.- 2,8304 -0,0246 -0,86% 2,8686 2,7970 2,8550 19:43
IRS 16Y 30/360 ANN.- 2,8065 -0,0254 -0,90% 2,8455 2,7780 2,8319 19:43
IRS 17Y 30/360 ANN.- 2,7766 -0,0257 -0,92% 2,8160 2,7480 2,8023 19:43
IRS 18Y 30/360 ANN.- 2,7425 -0,0257 -0,93% 2,7818 2,7130 2,7682 19:43
IRS 19Y 30/360 ANN.- 2,7056 -0,0256 -0,94% 2,7448 2,6760 2,7312 19:43
IRS 1Y 30/360 ANN.-6 3,3860 +0,0240 +0,71% 3,3900 3,3460 3,3620 18:28
IRS 20Y 30/360 ANN.- 2,6674 -0,0256 -0,95% 2,7066 2,6350 2,6930 19:43
IRS 21Y 30/360 ANN.- 2,6290 -0,0257 -0,97% 2,6684 2,6000 2,6547 19:43
IRS 22Y 30/360 ANN.- 2,5912 -0,0261 -1,00% 2,6309 2,5620 2,6173 19:43
IRS 23Y 30/360 ANN.- 2,5538 -0,0268 -1,04% 2,5943 2,5250 2,5806 19:43
IRS 24Y 30/360 ANN.- 2,5176 -0,0271 -1,06% 2,5583 2,4880 2,5447 19:43
IRS 25Y 30/360 ANN.- 2,4824 -0,0276 -1,10% 2,5236 2,4510 2,5100 19:43
IRS 26Y 30/360 ANN.- 2,4482 -0,0281 -1,13% 2,4899 2,4190 2,4763 19:43
IRS 27Y 30/360 ANN.- 2,4149 -0,0284 -1,16% 2,4569 2,3850 2,4433 19:43
IRS 28Y 30/360 ANN.- 2,3829 -0,0284 -1,18% 2,4250 2,3530 2,4113 19:43
IRS 29Y 30/360 ANN.- 2,3518 -0,0287 -1,21% 2,3942 2,3220 2,3805 19:43
IRS 2Y 30/360 ANN.-6 3,3050 +0,0110 +0,33% 3,3170 3,2560 3,2940 18:29
IRS 30Y 30/360 ANN.- 2,3224 -0,0286 -1,22% 2,3646 2,2910 2,3510 19:43
IRS 3Y 30/360 ANN.-6 3,1180 0,0000 0,00% 3,1321 3,0760 3,1180 18:29
IRS 40Y 30/360 ANN.- 2,0730 -0,0270 -1,29% 2,1060 2,0480 2,1000 18:01
IRS 4Y 30/360 ANN.-6 3,0000 -0,0040 -0,13% 3,0150 2,9570 3,0040 18:29
IRS 50Y 30/360 ANN.- 1,8800 -0,0260 -1,36% 1,9100 1,8540 1,9060 18:01
IRS 5Y 30/360 ANN.-6 2,9320 -0,0080 -0,27% 2,9526 2,8870 2,9400 19:43
IRS 6Y 30/360 ANN.-6 2,8908 -0,0112 -0,39% 2,9149 2,8510 2,9020 19:43
IRS 7Y 30/360 ANN.-6 2,8657 -0,0133 -0,46% 2,8921 2,8250 2,8790 19:43
IRS 8Y 30/360 ANN.-6 2,8546 -0,0154 -0,54% 2,8833 2,8180 2,8700 19:43
IRS 9Y 30/360 ANN.-6 2,8515 -0,0185 -0,64% 2,8835 2,8170 2,8700 19:43

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront