Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 0,000 -13,470 -100,00% 0,000 0,000 13,470
ALFA LAVAL AB ... 358,700 +28,400 +8,60% 359,600 335,900 330,300 17:24
ASSA-ABLOY AB B ... 257,700 +9,100 +3,66% 257,700 250,400 248,600 17:30
ASTRAZENECA PLC ... 1.301,500 -22,000 -1,66% 1.321,000 1.296,000 1.323,500 17:24
ATLAS COPCO A 130,000 +6,220 +5,03% 130,460 124,520 123,780 17:29
ATLAS COPCO B FRI... 115,020 +5,460 +4,98% 115,120 110,400 109,560 17:24
AUTOLIV SDR/1 DL-,01 957,400 +12,800 +1,36% 958,400 929,800 944,600 17:24
BOLIDEN AB 462,200 -2,350 -0,51% 466,150 456,350 464,550 17:29
ELECTROLUX B 133,660 -13,620 -9,25% 136,450 130,600 147,280 17:24
ERICSSON B (FRIA) 62,580 +1,840 +3,03% 62,580 61,080 60,740 17:24
ESSITY AB B 274,300 +5,000 +1,86% 274,500 268,400 269,300 17:24
EVOLUTION AB (PU)... 1.301,600 +126,600 +10,77% 1.301,600 1.201,400 1.175,000 17:30
GETINGE AB B FR... 257,600 +18,700 +7,83% 259,900 241,400 238,900 17:24
HENNES + MAURITZ ... 137,120 +6,960 +5,35% 137,120 131,400 130,160 17:30
HEXAGON AB B FRIA... 127,100 +5,550 +4,57% 127,200 122,800 121,550 17:24
KINNEVIK B ... 190,950 +27,175 +16,59% 191,925 159,500 163,775 17:24
NIBE INDUSTRIER B 119,800 +6,700 +5,92% 119,850 114,700 113,100 17:30
Nordea Bank Abp 124,420 +1,000 +0,81% 126,540 123,200 123,420 17:29
SAMHALLSBYGGNADSB... 22,320 +2,645 +13,44% 22,330 20,170 19,675 17:24
SANDVIK AB 223,500 +5,900 +2,71% 223,700 219,350 217,600 17:24
SINCH AB 46,585 +3,035 +6,97% 47,170 44,875 43,550 17:24
SKAND.ENSK. BKN A... 123,350 +0,925 +0,76% 123,550 121,425 122,425 17:29
SKF AB B ... 212,000 +22,100 +11,64% 212,550 200,800 189,900 17:24
SVENSKA CELL.B FR... 156,000 +6,250 +4,17% 156,600 149,450 149,750 17:24
SVENSKA HDLSBKN A... 109,150 -0,425 -0,39% 110,200 107,700 109,575 17:24
SWEDBANK A 207,600 +0,300 +0,14% 208,400 203,450 207,300 17:24
TELE2 AB B ... 94,000 +4,000 +4,44% 94,120 90,320 90,000 17:24
TELIA COMPANY AB ... 27,690 +0,500 +1,84% 27,760 27,150 27,190 17:24
VOLVO B (FRIA) 213,750 +5,750 +2,76% 213,850 209,000 208,000 17:24

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront