Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 185,900 -43,400 -18,93% 0,000 0,000 229,300 jun '19
ALFA LAVAL AB ... 205,200 +1,000 +0,49% 207,300 204,600 204,200 10:01
ASSA-ABLOY AB B ... 200,100 +0,375 +0,19% 202,500 199,900 199,725 10:01
ASTRAZENECA PLC ... 985,800 +7,300 +0,75% 991,000 981,100 978,500 10:01
ATLAS COPCO A 416,400 +5,100 +1,24% 419,200 415,400 411,300 10:00
ATLAS COPCO B FREE 368,200 +3,800 +1,04% 370,900 367,500 364,400 09:59
AUTOLIV SDR/1 DL-,01 604,600 +0,400 +0,07% 611,400 603,800 604,200 09:59
BOLIDEN AB (POST ... 241,500 +3,600 +1,51% 241,700 239,300 237,900 10:01
ELECTROLUX B 178,100 +2,000 +1,14% 178,650 177,150 176,100 10:01
ERICSSON B (FRIA) 87,920 +0,480 +0,55% 88,460 87,880 87,440 10:01
ESSITY AB B 294,400 +2,300 +0,79% 295,100 293,500 292,100 10:01
GETINGE AB B FR... 179,000 +2,000 +1,13% 179,750 177,350 177,000 10:00
HENNES + MAURITZ ... 136,700 +0,900 +0,66% 137,950 136,350 135,800 10:01
HEXAGON AB B FRIA... 584,800 +5,600 +0,97% 588,800 583,800 579,200 10:00
INVESTOR B (FRIA)... 512,600 +0,800 +0,16% 515,400 510,600 511,800 10:00
KINNEVIK B ... 284,400 +6,500 +2,34% 284,600 280,300 277,900 10:01
Nordea Bank Abp 68,120 -0,590 -0,86% 69,200 67,540 68,710 10:01
Sandvik AB 181,900 +2,350 +1,31% 183,150 181,300 179,550 10:00
SECURITAS AB B ... 126,850 +0,275 +0,22% 127,850 126,800 126,575 09:58
SKAND.ENSK. BKN A... 88,100 -2,280 -2,52% 89,260 86,000 90,380 10:01
SKANSKA AB B FRIA... 196,600 +1,250 +0,64% 197,400 195,800 195,350 10:01
SKF AB B ... 189,900 +1,300 +0,69% 192,550 189,650 188,600 10:00
SSAB AB -A- FRIA 26,220 +0,120 +0,46% 26,500 26,140 26,100 10:00
SVENSKA CELL.B FR... 112,050 -0,100 -0,09% 113,100 112,050 112,150 09:55
SVENSKA HDLSBKN A... 90,800 -2,080 -2,24% 94,600 90,100 92,880 10:01
SWEDBANK A 136,900 -1,340 -0,97% 138,720 135,780 138,240 10:01
SWEDISH MATCH 644,000 +1,200 +0,19% 647,200 638,000 642,800 10:01
TELE2 AB B ... 129,600 +5,100 +4,10% 130,000 128,000 124,500 10:00
TELIA COMPANY AB ... 35,250 +0,050 +0,14% 35,610 35,180 35,200 10:00
VOLVO B (FRIA) 159,000 +1,600 +1,02% 160,000 158,550 157,400 10:01