Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ALFA LAVAL AB ... 486,500 +6,600 +1,38% 487,500 480,300 479,900 17:24
ASSA-ABLOY AB B ... 315,400 +7,700 +2,50% 318,250 308,200 307,700 17:30
ASTRAZENECA PLC ... 1.682,000 +4,000 +0,24% 1.688,750 1.677,000 1.678,000 17:24
ATLAS COPCO A 202,500 +1,950 +0,97% 203,900 200,800 200,550 17:30
ATLAS COPCO B FRI... 175,700 +2,450 +1,41% 176,525 173,650 173,250 17:30
AUTOLIV SDR/1 DL-,01 1.353,800 +7,000 +0,52% 1.362,800 1.342,200 1.346,800 17:24
BOLIDEN AB 368,600 +10,100 +2,82% 371,700 360,600 358,500 17:24
ELECTROLUX B 100,950 +4,130 +4,27% 101,350 98,220 96,820 17:24
ERICSSON B (FRIA) 58,100 +0,060 +0,10% 58,900 58,060 58,040 17:24
ESSITY AB B 279,100 +0,600 +0,22% 280,000 276,900 278,500 17:30
EVOLUTION AB (PU)... 1.244,000 +4,000 +0,32% 1.253,500 1.225,000 1.240,000 17:24
GETINGE AB B FR... 210,400 -23,500 -10,05% 219,500 208,100 233,900 17:24
HENNES + MAURITZ ... 170,000 +2,450 +1,46% 170,125 167,250 167,550 17:24
HEXAGON AB B FRIA... 122,350 +1,150 +0,95% 123,300 121,000 121,200 17:24
KINNEVIK B ... 125,450 +2,600 +2,12% 127,800 123,800 122,850 17:29
NIBE INDUSTRIER B 57,200 +2,500 +4,57% 57,840 55,660 54,700 17:30
Nordea Bank Abp 132,300 +2,175 +1,67% 132,750 131,000 130,125 17:30
SAMHALLSBYGGNADSB... 4,632 +0,096 +2,13% 4,780 4,550 4,536 17:24
SANDVIK AB 233,700 +1,100 +0,47% 234,600 232,100 232,600 17:24
SINCH AB 21,590 -0,320 -1,46% 22,310 21,490 21,910 17:24
SKAND.ENSK. BKN A... 153,150 +5,100 +3,44% 153,150 148,450 148,050 17:30
SKF AB B ... 237,900 -1,000 -0,42% 240,000 237,400 238,900 17:24
SVENSKA CELL.B FR... 165,300 +1,250 +0,76% 166,750 164,325 164,050 17:30
SVENSKA HDLSBKN A... 98,300 +2,520 +2,63% 98,780 96,000 95,780 17:24
SWEDBANK A 219,400 +5,900 +2,76% 219,550 211,800 213,500 17:29
TELE2 AB B ... 104,700 +1,750 +1,70% 105,000 103,450 102,950 17:24
TELIA COMPANY AB ... 25,800 +0,350 +1,38% 26,040 25,630 25,450 17:24
VOLVO B (FRIA) 282,600 +4,900 +1,76% 284,550 278,300 277,700 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront