Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CARGOTEC CORP. B 26,800 -0,440 -1,62% 27,160 26,620 27,240 15:11
ELISA OYJ A O.N. 50,800 -0,480 -0,94% 51,300 50,740 51,280 15:18
FORTUM OYJ ... 17,770 -0,195 -1,09% 17,915 17,645 17,965 15:19
HUHTAMAEKI OYJ 39,100 -0,080 -0,20% 39,140 38,640 39,180 15:19
KEMIRA OY 11,770 -0,060 -0,51% 11,840 11,700 11,830 14:43
KESKO B 18,070 -0,080 -0,44% 18,190 17,940 18,150 15:17
Kojamo Oyj 20,900 +0,100 +0,48% 21,100 20,600 20,800 15:17
KONE CORP.(NEW) B... 70,480 -1,000 -1,40% 71,200 70,300 71,480 15:19
KONECRANES OYJ ... 23,240 -0,320 -1,36% 23,580 22,840 23,560 15:17
METSAE BOARD OYJ ... 6,645 +0,010 +0,15% 6,665 6,585 6,635 15:16
METSO OUTOTEC OYJ 4,920 0,000 0,00% 5,220 4,850 4,920 30 jun
METSO OUTOTEC OYJ 6,205 -0,175 -2,74% 6,340 6,170 6,380 15:13
Neste Oyj 40,750 -0,660 -1,59% 40,970 40,110 41,410 15:18
NOKIA OYJ EO-,06 4,215 -0,032 -0,74% 4,272 4,191 4,247 15:19
NOKIAN RENKAAT OY... 23,120 +0,010 +0,04% 23,150 22,870 23,110 15:18
Nordea Bank Abp 6,739 -0,123 -1,79% 6,829 6,711 6,862 15:12
ORION CORP. B 39,250 -0,370 -0,93% 39,470 38,850 39,620 15:14
OUTOKUMPU OYJ A 2,167 -0,021 -0,96% 2,191 2,160 2,188 15:18
SAMPO OYJ A 32,350 -0,130 -0,40% 32,410 32,020 32,480 15:18
STORA ENSO OYJ R ... 11,285 -0,105 -0,92% 11,380 11,155 11,390 15:19
TELIA COMPANY AB ... 3,305 -0,047 -1,40% 3,341 3,280 3,352 15:02
TietoEVRY Oyj 25,040 -0,380 -1,49% 25,480 24,960 25,420 15:18
UPM KYMMENE CORP. 23,000 -0,110 -0,48% 23,070 22,850 23,110 15:19
Valmet OYJ 23,060 -0,540 -2,29% 23,470 22,800 23,600 15:17
WAERTSILAE 7,132 -0,213 -2,90% 7,312 7,074 7,345 15:18