Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CARGOTEC CORP. B 31,060 -0,920 -2,88% 32,020 30,520 31,980 23 sep
ELISA OYJ A O.N. 48,560 -0,550 -1,12% 49,380 48,300 49,110 23 sep
FORTUM OYJ ... 13,955 -0,345 -2,41% 14,400 13,810 14,300 23 sep
HUHTAMAEKI OYJ 32,400 -0,240 -0,74% 32,710 31,890 32,640 23 sep
KESKO B 19,230 -0,155 -0,80% 19,570 18,940 19,385 23 sep
KOJAMO OYJ 12,430 -0,020 -0,16% 12,610 12,110 12,450 23 sep
KONE OYJ ... 38,280 +0,100 +0,26% 38,670 37,620 38,180 23 sep
KONECRANES OYJ ... 20,120 +0,020 +0,10% 20,160 19,610 20,100 23 sep
METSO OUTOTEC OYJ 7,176 -0,128 -1,75% 7,352 7,040 7,304 23 sep
Neste Oyj 42,260 -0,980 -2,27% 43,180 41,780 43,240 23 sep
NOKIA OYJ EO-,06 4,390 -0,112 -2,49% 4,504 4,312 4,502 23 sep
NOKIAN RENKAAT OY... 10,225 -0,620 -5,72% 10,870 10,205 10,845 23 sep
Nordea Bank Abp 9,287 -0,286 -2,99% 9,570 9,161 9,573 23 sep
ORION CORP. B 42,960 +0,310 +0,73% 43,310 42,140 42,650 23 sep
OUTOKUMPU OYJ A 3,595 -0,062 -1,70% 3,690 3,526 3,657 23 sep
QT GROUP PLC ... 38,630 -0,230 -0,59% 39,360 37,650 38,860 23 sep
SAMPO OYJ A 44,785 -0,255 -0,57% 45,250 44,100 45,040 23 sep
SSAB AB -B- FRIA 4,331 -0,140 -3,13% 4,401 4,305 4,471 23 sep
STORA ENSO OYJ R ... 13,080 -0,650 -4,73% 13,810 12,940 13,730 23 sep
TELIA COMPANY AB ... 3,098 -0,039 -1,24% 3,150 3,097 3,137 23 sep
TIETOEVRY OYJ 22,880 -1,220 -5,06% 23,380 22,500 24,100 23 sep
Tokmanni Group Corp 11,720 -0,070 -0,59% 11,840 11,520 11,790 23 sep
UPM KYMMENE CORP. 32,500 -0,730 -2,20% 33,515 32,240 33,230 23 sep
VALMET OYJ 21,155 -0,325 -1,51% 21,380 20,550 21,480 23 sep
WAERTSILAE 6,938 -0,314 -4,33% 7,268 6,888 7,252 23 sep

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront