Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5788 0,0000 0,00% 0,5788 0,5788 0,5788 06:30
AUD/JPY 97,9660 0,0000 0,00% 97,9660 97,9660 97,9660 06:30
AUD/USD 0,6808 +0,0002 +0,02% 0,6808 0,6808 0,6806 21 sep
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 56.687,32 +260,17 +0,46% 56.699,69 56.277,99 56.427,14 21 sep
BTC/USD 63.265,27 +269,50 +0,43% 63.308,31 62.834,06 62.995,77 21 sep
EUR/AUD 1,6397 -0,0004 -0,02% 1,6397 1,6397 1,6401 21 sep
EUR/CAD 1,5148 0,0000 0,00% 1,5163 1,5124 1,5148 20 sep
EUR/CHF 0,9494 +0,0009 +0,10% 0,9494 0,9494 0,9484 21 sep
EUR/CNY 7,8776 -0,0051 -0,06% 7,8776 7,8776 7,8827 20 sep
EUR/GBP 0,8379 0,0000 -0,01% 0,8379 0,8379 0,8379 21 sep
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 16.929,55 +5,06 +0,03% 16.929,55 16.929,55 16.924,49 20 sep
EUR/JPY 160,6750 +0,0030 +0,00% 160,6750 160,6750 160,6720 21 sep
EUR/NZD 1,7896 0,0000 0,00% 1,7896 1,7896 1,7896 21 sep
EUR/PHP 62,1500 +0,2010 +0,32% 62,1500 62,1500 61,9490 20 sep
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 36,8870 -0,0780 -0,21% 36,8870 36,8870 36,9650 20 sep
EUR/TRY 38,0862 -0,0718 -0,19% 38,0862 38,0862 38,1580 21 sep
EUR/USD 1,1163 -0,0001 -0,01% 1,1163 1,1163 1,1164 21 sep
GBP/CAD 1,8076 0,0000 0,00% 1,8090 1,8004 1,8076 20 sep
GBP/CHF 1,1320 0,0000 0,00% 1,1335 1,1240 1,1320 20 sep
GBP/EUR 1,1918 0,0000 0,00% 1,1918 1,1918 1,1918 06:25
GBP/JPY 191,7070 0,0000 0,00% 191,9980 188,6990 191,7070 20 sep
GBP/USD 1,3323 -0,0001 -0,01% 1,3323 1,3323 1,3323 21 sep
NZD/USD 0,6239 0,0000 0,00% 0,6239 0,6239 0,6239 21 sep
USD/CAD 1,3567 -0,0003 -0,03% 1,3567 1,3567 1,3570 21 sep
USD/CHF 0,8504 +0,0004 +0,04% 0,8504 0,8504 0,8500 21 sep
USD/CNY 7,0550 -0,0109 -0,15% 7,0550 7,0550 7,0659 20 sep
USD/DKK 6,6816 -0,0011 -0,02% 6,6816 6,6816 6,6827 21 sep
USD/HKD 7,7917 +0,0015 +0,02% 7,7917 7,7917 7,7902 21 sep
USD/JPY 143,9350 0,0000 0,00% 143,9350 143,9350 143,9350 21 sep
USD/RUB 92,3467 0,0000 0,00% 93,1296 92,1609 92,3467 20 sep
USD/SEK 10,1690 -0,0015 -0,01% 10,1690 10,1690 10,1705 21 sep
USD/SGD 1,2906 +0,0001 +0,01% 1,2906 1,2906 1,2905 21 sep
USD/TRY 34,1175 -0,0325 -0,10% 34,1175 34,1175 34,1500 21 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront