Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5980 -0,0005 -0,08% 0,5988 0,5978 0,5985 02:45
AUD/JPY 102,8665 +0,0105 +0,01% 102,9630 102,7680 102,8560 02:45
AUD/USD 0,6598 -0,0005 -0,07% 0,6607 0,6596 0,6602 02:45
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 57.179,60 -862,33 -1,49% 57.320,11 56.837,18 58.041,94 02:44
BTC/USD 61.547,62 -1.036,19 -1,66% 61.725,23 61.190,24 62.583,81 02:45
EUR/AUD 1,6324 +0,0011 +0,07% 1,6327 1,6307 1,6313 02:45
EUR/CAD 1,4734 +0,0007 +0,05% 1,4736 1,4724 1,4727 02:45
EUR/CHF 0,9762 -0,0003 -0,03% 0,9765 0,9756 0,9765 02:45
EUR/CNY 7,7877 +0,0323 +0,42% 7,7877 7,7877 7,7554 10 mei
EUR/GBP 0,8602 +0,0002 +0,03% 0,8604 0,8599 0,8600 02:45
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.292,10 +43,58 +0,25% 17.292,10 17.292,10 17.248,52 10 mei
EUR/JPY 167,9160 +0,1265 +0,08% 167,9595 167,6815 167,7895 02:45
EUR/NZD 1,7899 +0,0006 +0,03% 1,7915 1,7886 1,7893 02:45
EUR/PHP 61,9360 +0,3670 +0,60% 61,9360 61,9360 61,5690 10 mei
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,5800 -0,0370 -0,09% 39,5800 39,5800 39,6170 10 mei
EUR/TRY 34,7712 -0,1302 -0,37% 34,8584 34,6739 34,9013 02:45
EUR/USD 1,0770 -0,0001 -0,01% 1,0776 1,0768 1,0771 02:45
GBP/CAD 1,7129 +0,0004 +0,02% 1,7132 1,7117 1,7125 02:45
GBP/CHF 1,1349 -0,0005 -0,05% 1,1354 1,1337 1,1354 02:45
GBP/EUR 1,1629 0,0000 0,00% 1,1634 1,1615 1,1629 10 mei
GBP/JPY 195,2150 +0,1000 +0,05% 195,2725 194,9180 195,1150 02:45
GBP/USD 1,2520 -0,0005 -0,04% 1,2528 1,2518 1,2525 02:45
NZD/USD 0,6017 -0,0004 -0,06% 0,6023 0,6013 0,6021 02:45
USD/CAD 1,3681 +0,0008 +0,06% 1,3683 1,3669 1,3673 02:45
USD/CHF 0,9064 0,0000 -0,01% 0,9067 0,9054 0,9065 02:45
USD/CNY 7,2249 -0,0015 -0,02% 7,2249 7,2249 7,2264 10 mei
USD/DKK 6,9271 +0,0009 +0,01% 6,9281 6,9227 6,9262 02:45
USD/HKD 7,8151 +0,0015 +0,02% 7,8158 7,8134 7,8136 02:44
USD/JPY 155,9145 +0,1305 +0,08% 155,9400 155,6850 155,7840 02:45
USD/RUB 92,5158 0,0000 0,00% 92,7640 91,8948 92,5158 10 mei
USD/SEK 10,8430 +0,0035 +0,03% 10,8520 10,8284 10,8396 02:45
USD/SGD 1,3549 +0,0003 +0,02% 1,3551 1,3541 1,3545 02:45
USD/TRY 32,2666 -0,1404 -0,43% 32,2709 32,2280 32,4070 02:44
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront