Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6318 +0,0016 +0,26% 0,6323 0,6297 0,6302 03:28
AUD/JPY 91,9550 +0,2870 +0,31% 91,9595 91,5850 91,6680 03:29
AUD/USD 0,6715 +0,0025 +0,37% 0,6717 0,6688 0,6690 03:29
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 16.304,72 +77,50 +0,48% 16.373,50 16.227,11 16.227,22 02:04
BTC/USD 17.054,44 +68,31 +0,40% 17.125,51 16.984,82 16.986,13 02:04
EUR/AUD 1,5613 -0,0031 -0,20% 1,5649 1,5603 1,5644 03:28
EUR/CAD 1,4279 -0,0009 -0,06% 1,4294 1,4272 1,4288 03:29
EUR/CHF 0,9864 +0,0003 +0,03% 0,9868 0,9854 0,9862 03:29
EUR/CNY 7,3494 -0,0079 -0,11% 7,3494 7,3494 7,3573 06 dec
EUR/GBP 0,8624 -0,0003 -0,04% 0,8631 0,8621 0,8628 03:28
EUR/HRK 7,5563 +0,0053 +0,07% 7,5563 7,5563 7,5510 06 dec
EUR/IDR 16.441,49 +109,13 +0,67% 16.441,49 16.441,49 16.332,36 06 dec
EUR/JPY 143,4580 +0,0635 +0,04% 143,6355 143,1650 143,3945 03:30
EUR/NZD 1,6536 -0,0037 -0,23% 1,6575 1,6535 1,6573 03:29
EUR/PHP 58,7820 -0,4630 -0,78% 58,7820 58,7820 59,2450 06 dec
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 01 mrt
EUR/THB 36,8270 +0,0950 +0,26% 36,8270 36,8270 36,7320 06 dec
EUR/TRY 19,5256 +0,0236 +0,12% 19,5292 19,4792 19,5020 03:29
EUR/USD 1,0475 +0,0009 +0,09% 1,0477 1,0455 1,0466 03:30
GBP/CAD 1,6560 -0,0001 0,00% 1,6572 1,6548 1,6561 03:28
GBP/CHF 1,1438 +0,0009 +0,08% 1,1444 1,1419 1,1429 03:28
GBP/EUR 1,1596 0,0000 0,00% 1,1659 1,1585 1,1596 06 dec
GBP/JPY 166,3240 +0,1270 +0,08% 166,5340 165,9655 166,1970 03:29
GBP/USD 1,2146 +0,0015 +0,12% 1,2150 1,2121 1,2131 03:29
NZD/USD 0,6334 +0,0021 +0,33% 0,6335 0,6311 0,6314 03:29
USD/CAD 1,3633 -0,0018 -0,13% 1,3659 1,3632 1,3651 03:29
USD/CHF 0,9419 -0,0003 -0,03% 0,9434 0,9415 0,9422 03:28
USD/CNY 6,9888 +0,0394 +0,57% 6,9888 6,9888 6,9494 06 dec
USD/DKK 7,1009 -0,0056 -0,08% 7,1217 7,0999 7,1066 03:29
USD/HKD 7,7838 +0,0098 +0,13% 7,7889 7,7731 7,7740 03:29
USD/JPY 136,9375 -0,0650 -0,05% 137,3640 136,7915 137,0025 03:29
USD/RUB 63,0750 0,0000 0,00% 63,5250 62,9500 63,0750 06 dec
USD/SEK 10,4106 -0,0005 0,00% 10,4322 10,4054 10,4111 03:28
USD/SGD 1,3567 -0,0020 -0,15% 1,3600 1,3567 1,3587 03:29
USD/TRY 18,6338 +0,0011 +0,01% 18,6416 18,6033 18,6327 03:28

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront