Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Citi Dow Jones In... 34.943,31 -139,94 -0,40% 35.102,29 34.870,31 35.083,25 30 jul
Citi NASDAQ 14.967,39 -81,31 -0,54% 14.989,90 14.833,71 15.048,70 30 jul
Citi S&P 500 Indi... 4.396,47 -22,98 -0,52% 4.412,22 4.378,36 4.419,45 30 jul
NY-Nasdaq Composite 14.672,68 -105,59 -0,71% 14.728,79 14.615,85 14.778,26 30 jul
NY-Nasdaq Transport 6.072,85 -29,78 -0,49% 6.116,04 6.058,44 6.102,62 30 jul
NY-Nasdaq100 AHI 14.968,93 +11,75 +0,08% 0,00 0,00 14.957,17 31 jul
NY-Nasdaq100 PMI 14.882,46 -119,14 -0,79% 14.888,82 14.860,76 15.001,60 30 jul
S&P/TSX Composite... 20.287,80 -23,98 -0,12% 20.300,71 20.208,19 20.311,78 30 jul