Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 47,480 -0,740 -1,53% 48,080 47,140 48,220 17:29
AT+S AUSTR.T.+SYS... 33,600 +0,050 +0,15% 33,800 33,200 33,550 17:29
BAWAG GROUP AG 55,850 +0,350 +0,63% 56,150 55,150 55,500 17:29
CA IMMOB.ANL. 37,100 -0,350 -0,93% 37,350 37,100 37,450 17:28
DO + CO AG 77,700 +0,750 +0,97% 78,600 76,300 76,950 17:29
ERSTE GROUP BNK I... 37,740 -0,010 -0,03% 38,010 37,430 37,750 17:29
EVN AG 25,225 +0,025 +0,10% 25,400 25,150 25,200 17:29
IMMOFINANZ AG INH. 20,620 +0,140 +0,68% 20,660 20,420 20,480 17:29
LENZING AG 107,800 -0,400 -0,37% 108,600 106,600 108,200 17:29
MAYR-MELNHOF KARTON 171,200 +0,200 +0,12% 171,800 170,200 171,000 17:21
OESTERREICH. POST AG 36,800 -0,550 -1,47% 37,275 36,500 37,350 17:29
OMV AG 55,100 +0,980 +1,81% 55,540 54,240 54,120 17:29
RAIFFEISEN BK INT... 25,460 +0,600 +2,41% 25,580 24,980 24,860 17:29
S IMMO AG 20,500 -0,050 -0,24% 20,550 20,300 20,550 17:25
SCHOELLER-BLECKMA... 35,550 +0,150 +0,42% 35,650 34,650 35,400 17:29
UNIQA Insurance G... 8,080 -0,060 -0,74% 8,155 8,080 8,140 17:25
VERBUND AG ... 95,650 +0,150 +0,16% 96,550 94,475 95,500 17:29
VIENNA INSURANCE ... 25,550 +0,250 +0,99% 25,575 25,200 25,300 17:29
voestalpine AG 32,340 +0,580 +1,83% 32,440 31,790 31,760 17:29
WIENERBERGER 31,420 +0,100 +0,32% 31,480 31,040 31,320 17:29