Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 32,700 +0,300 +0,93% 32,820 32,360 32,400 06 jul
AT+S AUSTR.T.+SYS... 16,100 +0,400 +2,55% 16,140 15,680 15,700 06 jul
BAWAG Group AG 33,120 +1,360 +4,28% 33,420 32,760 31,760 06 jul
CA IMMOB.ANL. 30,350 +0,850 +2,88% 30,500 29,800 29,500 06 jul
DO + CO AG 44,400 -0,100 -0,22% 45,300 44,250 44,500 06 jul
ERSTE GROUP BNK I... 22,680 +1,040 +4,81% 22,910 22,160 21,640 06 jul
IMMOFINANZ AG INH. 15,480 +0,190 +1,24% 15,850 15,240 15,290 06 jul
LENZING AG 44,800 +2,250 +5,29% 44,800 43,300 42,550 06 jul
MAYR-MELNHOF KARTON 134,600 +0,600 +0,45% 136,000 133,800 134,000 06 jul
OESTERREICH. POST AG 28,300 +0,100 +0,35% 28,600 28,250 28,200 06 jul
OMV AG 30,480 +0,920 +3,11% 30,900 29,880 29,560 06 jul
RAIFFEISEN BK INT... 16,780 +0,510 +3,13% 17,250 16,700 16,270 06 jul
S IMMO AG 16,140 -0,120 -0,74% 16,620 16,140 16,260 06 jul
SCHOELLER-BLECKMA... 24,900 +1,400 +5,96% 25,000 24,350 23,500 06 jul
Telekom Austria AG 6,270 +0,070 +1,13% 6,285 6,230 6,200 06 jul
UNIQA Insurance G... 6,250 +0,090 +1,46% 6,300 6,240 6,160 06 jul
VERBUND AG ... 42,640 +2,220 +5,49% 42,640 40,640 40,420 06 jul
VIENNA INSURANCE ... 20,450 +0,300 +1,49% 20,600 20,350 20,150 06 jul
voestalpine AG 19,825 +0,685 +3,58% 20,050 19,465 19,140 06 jul
WIENERBERGER 20,320 +0,500 +2,52% 20,800 20,220 19,820 06 jul