Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 55,700 -0,900 -1,59% 56,650 55,200 56,600 06 feb
AT+S AUSTR.T.+SYS... 31,750 +0,225 +0,71% 32,225 31,225 31,525 06 feb
BAWAG GROUP AG 55,850 -0,375 -0,67% 56,450 55,525 56,225 06 feb
CA IMMOB.ANL. 28,500 -0,550 -1,89% 29,100 28,325 29,050 06 feb
DO + CO AG 99,200 -0,400 -0,40% 99,600 96,850 99,600 06 feb
ERSTE GROUP BNK I... 34,700 -0,610 -1,73% 35,270 34,430 35,310 06 feb
EVN AG 19,620 +0,020 +0,10% 19,800 19,420 19,600 06 feb
IMMOFINANZ AG INH. 12,130 -0,190 -1,54% 12,240 12,105 12,320 06 feb
LENZING AG 67,600 -1,200 -1,74% 68,200 66,800 68,800 06 feb
MAYR-MELNHOF KARTON 156,800 -0,300 -0,19% 157,200 156,400 157,100 06 feb
OESTERREICH. POST AG 33,000 -0,250 -0,75% 33,150 32,775 33,250 06 feb
OMV AG 43,480 +0,240 +0,56% 44,150 43,160 43,240 06 feb
RAIFFEISEN BK INT... 15,220 -0,090 -0,59% 15,280 15,030 15,310 06 feb
SCHOELLER-BLECKMA... 64,100 -1,000 -1,54% 64,700 63,900 65,100 06 feb
STRABAG SE 38,375 +0,325 +0,85% 38,375 37,950 38,050 06 feb
UNIQA Insurance G... 7,680 -0,050 -0,65% 7,725 7,670 7,730 06 feb
VERBUND AG ... 78,950 +2,350 +3,07% 78,950 76,900 76,600 06 feb
VIENNA INSURANCE ... 24,825 -0,650 -2,55% 25,250 24,800 25,475 06 feb
voestalpine AG 30,930 -0,270 -0,87% 31,260 30,700 31,200 06 feb
WIENERBERGER 27,310 -1,030 -3,63% 27,780 27,080 28,340 06 feb

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront