Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 52,650 +0,400 +0,77% 52,900 52,450 52,250 15:46
AT+S AUSTR.T.+SYS... 20,180 -0,140 -0,69% 20,220 19,880 20,320 15:32
BAWAG GROUP AG 57,750 +0,700 +1,23% 57,900 57,300 57,050 15:45
CA IMMOB.ANL. 30,780 -0,100 -0,32% 31,000 30,760 30,880 15:45
DO + CO AG 145,000 +0,600 +0,42% 147,400 144,600 144,400 14:56
ERSTE GROUP BNK I... 44,960 +0,290 +0,65% 45,090 44,680 44,670 15:44
EVN AG 28,500 -0,050 -0,18% 28,650 28,400 28,550 15:39
IMMOFINANZ AG INH. 23,800 +0,150 +0,63% 23,850 23,625 23,650 15:00
LENZING AG 30,550 -0,175 -0,57% 30,900 30,550 30,725 15:32
MAYR-MELNHOF KARTON 112,400 +0,600 +0,54% 112,700 111,800 111,800 13:56
OESTERREICH. POST AG 29,550 -0,425 -1,42% 29,700 29,500 29,975 14:42
OMV AG 44,280 +0,160 +0,36% 44,510 44,060 44,120 15:46
RAIFFEISEN BK INT... 16,930 +0,190 +1,14% 16,980 16,430 16,740 15:45
SCHOELLER-BLECKMA... 42,525 -0,025 -0,06% 42,950 42,425 42,550 15:27
Telekom Austria AG 8,140 -0,040 -0,49% 8,180 8,140 8,180 15:03
UNIQA Insurance G... 8,210 -0,015 -0,18% 8,250 8,195 8,225 15:43
VERBUND AG ... 74,450 +0,300 +0,40% 75,000 74,050 74,150 15:46
VIENNA INSURANCE ... 29,550 +0,100 +0,34% 29,550 29,450 29,450 14:47
voestalpine AG 25,880 +0,260 +1,01% 25,940 25,660 25,620 15:46
WIENERBERGER 34,620 +0,280 +0,82% 34,720 34,390 34,340 15:45
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront