Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 44,380 -0,700 -1,55% 45,220 44,340 45,080 17:29
AT+S AUSTR.T.+SYS... 33,950 -1,425 -4,03% 34,750 33,750 35,375 17:29
BAWAG GROUP AG 45,040 -0,440 -0,97% 46,100 45,040 45,480 17:35
CA IMMOB.ANL. 30,150 -0,050 -0,17% 30,450 30,100 30,200 17:29
DO + CO AG 72,600 -0,900 -1,22% 74,500 72,400 73,500 17:29
ERSTE GROUP BNK I... 23,830 +0,260 +1,10% 24,185 23,440 23,570 17:35
EVN AG 16,760 -0,300 -1,76% 17,140 16,740 17,060 17:29
IMMOFINANZ AG INH. 11,960 -0,620 -4,93% 12,590 11,900 12,580 17:35
LENZING AG 48,800 -3,150 -6,06% 52,100 48,700 51,950 17:29
MAYR-MELNHOF KARTON 131,800 -0,800 -0,60% 134,600 131,800 132,600 17:29
OESTERREICH. POST AG 27,800 +0,050 +0,18% 28,150 27,750 27,750 17:28
OMV AG 39,930 -0,500 -1,24% 40,940 39,630 40,430 17:35
RAIFFEISEN BK INT... 12,660 -0,150 -1,17% 12,800 12,570 12,810 17:29
S IMMO AG 22,750 0,000 0,00% 22,750 22,700 22,750 17:29
SCHOELLER-BLECKMA... 51,500 +0,800 +1,58% 51,650 50,800 50,700 17:29
UNIQA Insurance G... 6,240 0,000 0,00% 6,290 6,220 6,240 17:29
VERBUND AG ... 85,700 -1,850 -2,11% 88,350 85,700 87,550 17:35
VIENNA INSURANCE ... 21,600 +0,025 +0,12% 21,800 21,525 21,575 17:21
voestalpine AG 18,260 -0,120 -0,65% 18,470 18,160 18,380 17:35
WIENERBERGER 21,030 -0,470 -2,19% 21,620 20,940 21,500 17:29

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront