Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 46,700 -1,080 -2,26% 47,560 46,200 47,780 30 jul
AT+S AUSTR.T.+SYS... 38,850 -0,700 -1,77% 39,500 38,400 39,550 30 jul
BAWAG GROUP AG 48,080 -0,680 -1,39% 48,900 48,020 48,760 30 jul
CA IMMOB.ANL. 36,925 +0,350 +0,96% 36,975 36,875 36,575 30 jul
DO + CO AG 68,900 +0,800 +1,17% 69,100 67,800 68,100 30 jul
ERSTE GROUP BNK I... 32,985 +0,615 +1,90% 33,080 32,370 32,370 30 jul
EVN AG 20,500 -0,300 -1,44% 20,850 20,450 20,800 30 jul
IMMOFINANZ AG INH. 19,905 +0,235 +1,19% 20,080 19,660 19,670 30 jul
LENZING AG 108,000 0,000 0,00% 109,600 106,400 108,000 30 jul
MAYR-MELNHOF KARTON 180,100 0,000 0,00% 181,600 180,100 180,100 30 jul
OESTERREICH. POST AG 44,650 -0,450 -1,00% 45,100 44,300 45,100 30 jul
OMV AG 45,520 -1,780 -3,76% 47,160 45,350 47,300 30 jul
RAIFFEISEN BK INT... 20,080 +0,620 +3,19% 20,410 19,590 19,460 30 jul
S IMMO AG 20,025 +0,025 +0,13% 20,100 20,025 20,000 30 jul
SCHOELLER-BLECKMA... 30,800 -0,700 -2,22% 31,325 30,700 31,500 30 jul
UNIQA Insurance G... 7,190 -0,050 -0,69% 7,220 7,170 7,240 30 jul
VERBUND AG ... 78,150 -3,575 -4,37% 81,200 78,050 81,725 30 jul
VIENNA INSURANCE ... 23,075 -0,225 -0,97% 23,350 23,075 23,300 30 jul
voestalpine AG 37,320 -0,660 -1,74% 37,760 37,120 37,980 30 jul
WIENERBERGER 34,360 0,000 0,00% 34,680 34,140 34,360 30 jul