Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ALTRI SGPS NAM. ... 4,284 +0,059 +1,40% 4,324 4,212 4,225 17:24
BCO COM. PORT.NOM... 0,108 +0,002 +1,59% 0,110 0,108 0,107 17:29
CORT.AMORIM SGPS ... 10,160 -0,020 -0,20% 10,280 10,160 10,180 17:15
CTT-CORREIOS DE P... 2,110 +0,003 +0,12% 2,135 2,110 2,108 17:28
EDP RENOVAVEIS ... 12,660 +0,280 +2,26% 12,660 12,440 12,380 17:27
EDP-ENERGIAS PORT... 4,461 +0,183 +4,28% 4,465 4,329 4,278 17:29
GALP ENERGIA SGPS... 10,470 +0,160 +1,55% 10,508 10,290 10,310 17:29
IBERSOL SGPS SA N... 5,220 0,000 0,00% 5,220 5,220 5,220 30 jun
JERONIM.MART.SGPS... 15,095 -0,070 -0,46% 15,245 15,065 15,165 17:29
MOTA-ENGIL NAM. ... 1,154 +0,027 +2,40% 1,154 1,142 1,127 17:25
NAVIGATOR COMPANY... 2,176 +0,032 +1,49% 2,198 2,148 2,144 17:29
NOS SGPS S.A. ... 3,654 +0,038 +1,05% 3,706 3,644 3,616 17:29
NOVABASE SGPS INH... 3,140 +0,070 +2,28% 3,140 3,140 3,070 11:55
PHAROL SGPS SA ... 0,102 0,000 0,00% 0,102 0,101 0,102 29 jun
REN-REDES ENERGET... 2,470 +0,035 +1,44% 2,480 2,455 2,435 17:20
SEMAPA SGPS NAM. ... 8,270 +0,160 +1,97% 8,280 8,160 8,110 16:34
SONAE CAPITAL SGP... 0,506 0,000 0,00% 0,508 0,506 0,506 29 jun
SONAE-SGPS, S.A. ... 0,640 +0,004 +0,63% 0,648 0,640 0,636 17:29