Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ALTRI SGPS NAM. ... 5,185 -0,010 -0,19% 5,200 5,180 5,195 14:52
BCO COM. PORT.NOM... 0,327 +0,007 +2,22% 0,328 0,322 0,320 15:07
CORT.AMORIM SGPS ... 9,680 +0,050 +0,52% 9,700 9,660 9,630 15:06
CTT-CORREIOS DE P... 4,435 -0,015 -0,34% 4,465 4,415 4,450 15:08
EDP RENOVAVEIS ... 12,865 +0,255 +2,02% 13,070 12,710 12,610 15:08
EDP-ENERGIAS PORT... 3,530 +0,030 +0,86% 3,555 3,509 3,500 15:08
GALP ENERGIA SGPS... 20,560 +0,230 +1,13% 20,685 20,240 20,330 15:08
GRNVLT EN.REN. 8,300 -0,002 -0,03% 8,315 8,300 8,303 15:06
IBERSOL SGPS SA N... 7,120 -0,020 -0,28% 7,120 7,120 7,140 10:00
JERONIM.MART.SGPS... 19,000 +0,520 +2,81% 20,360 18,840 18,480 15:08
MOTA-ENGIL NAM. ... 4,160 +0,094 +2,31% 4,253 4,153 4,066 15:03
NAVIGATOR COMPANY... 4,169 -0,009 -0,22% 4,198 4,157 4,178 15:04
NOS SGPS S.A. ... 3,280 +0,030 +0,92% 3,285 3,265 3,250 15:07
REN-REDES ENERGET... 2,233 +0,007 +0,34% 2,238 2,220 2,225 14:56
SEMAPA SGPS NAM. ... 15,740 +0,020 +0,13% 15,780 15,700 15,720 15:06
SONAE-SGPS, S.A. ... 0,938 +0,003 +0,37% 0,947 0,935 0,935 14:59
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront