Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ALTRI SGPS NAM. ... 5,190 -0,005 -0,10% 5,200 5,180 5,195 14:32
BCO COM. PORT.NOM... 0,327 +0,007 +2,25% 0,328 0,322 0,320 14:37
COFINA SGPS NAM. ... 0,419 0,000 0,00% 0,000 0,000 0,419 12 apr
CORT.AMORIM SGPS ... 9,690 +0,060 +0,62% 9,700 9,660 9,630 14:34
CTT-CORREIOS DE P... 4,440 -0,010 -0,22% 4,465 4,415 4,450 14:30
EDP RENOVAVEIS ... 12,970 +0,360 +2,85% 13,070 12,710 12,610 14:36
EDP RENOVAVEIS -ANR- 0,259 0,000 0,00% 0,000 0,000 0,259 mei '23
EDP-ENERGIAS PORT... 3,539 +0,039 +1,11% 3,555 3,509 3,500 14:37
FUTEBOL SAD INH. ... 0,000 -0,630 -100,00% 0,000 0,000 0,630
GALP ENERGIA SGPS... 20,470 +0,140 +0,69% 20,685 20,240 20,330 14:37
GLINTT-GL.IN.T.NA... 0,000 -0,310 -100,00% 0,000 0,000 0,310
GRAO-PARA SA NAM.... 0,000 -0,400 -100,00% 0,000 0,000 0,400
GRNVLT EN.REN. 8,300 -0,002 -0,03% 8,315 8,300 8,303 14:27
GRUPO MEDIA CAPIT... 0,000 -2,140 -100,00% 0,000 0,000 2,140
IBERSOL SGPS SA N... 7,120 -0,020 -0,28% 7,120 7,120 7,140 10:00
IMPRESA SGPS SA N... 0,224 0,000 0,00% 0,000 0,000 0,224 mrt '22
INAPA NAM. 0,043 0,000 0,00% 0,000 0,000 0,043 mrt '23
JERONIM.MART.SGPS... 19,010 +0,530 +2,87% 20,360 18,940 18,480 14:37
LISGRAFICA IMP.A.... 0,000 -0,030 -100,00% 0,000 0,000 0,030
MARTIFER SGPS S.A... 1,745 0,000 0,00% 0,000 0,000 1,745 17 jan
MOTA-ENGIL NAM. ... 4,186 +0,120 +2,95% 4,253 4,153 4,066 14:35
NAVIGATOR COMPANY... 4,176 -0,002 -0,05% 4,198 4,157 4,178 14:31
NOS SGPS S.A. ... 3,280 +0,030 +0,92% 3,285 3,265 3,250 14:32
NOVABASE SGPS INH... 6,500 0,000 0,00% 0,000 0,000 6,500 02 apr
PHAROL SGPS SA ... 0,053 0,000 0,00% 0,000 0,000 0,053 23 feb
RAMADA INV.E IND.... 6,560 0,000 0,00% 0,000 0,000 6,560 31 mei
REDITUS NAM. ... 0,000 -0,440 -100,00% 0,000 0,000 0,440
REN-REDES ENERGET... 2,235 +0,010 +0,45% 2,238 2,220 2,225 14:31
SEMAPA SGPS NAM. ... 15,700 -0,020 -0,13% 15,780 15,700 15,720 13:45
SONAE INDUSTRIA N... 1,145 0,000 0,00% 0,000 0,000 1,145 jul '21
SONAECOM SGPS NOM... 2,520 0,000 0,00% 0,000 0,000 2,520 apr '23
SONAE-SGPS, S.A. ... 0,938 +0,003 +0,37% 0,947 0,935 0,935 14:31
SPORT LISBOA E BE... 2,980 0,000 0,00% 0,000 0,000 2,980 16 jan
SPORTING-FUTEBOL ... 0,000 -0,710 -100,00% 0,000 0,000 0,710
TEIXEIRA DUARTE E... 0,120 0,000 0,00% 0,000 0,000 0,120 05 feb
TOYOTA CAETANO PO... 0,000 -1,150 -100,00% 0,000 0,000 1,150
VAA-V.AL.ATL.NAM.... 0,808 0,000 0,00% 0,000 0,000 0,808 jan '23
XLIS TEST SYMBOL 0,000 0,000 0,00% 0,000 0,000 0,000
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront