Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABO-GROUP ENVIRON... 0,000 -0,190 -100,00% 0,000 0,000 0,190
ACACIA PHARMA GRP... 0,866 0,000 0,00% 0,000 0,000 0,866 mei '22
ACCENTIS S.A. 0,028 0,000 0,00% 0,000 0,000 0,028 02 jan
ACKERMANS + VAN H... 169,400 -0,700 -0,41% 170,000 165,200 170,100 17:29
AEDIFICA S.A. 61,450 -0,900 -1,44% 62,550 61,450 62,350 17:35
AGEAS SA/NV 45,470 -0,210 -0,46% 45,540 45,200 45,680 17:29
AGFA-GEVAERT N.V. 1,176 -0,186 -13,66% 1,214 1,115 1,362 17:29
ANHEUSER-BUSCH INBEV 60,350 +0,370 +0,62% 60,440 59,840 59,980 17:29
ARGENX SE EO -,10 330,700 -12,200 -3,56% 338,000 328,900 342,900 17:29
ASCENCIO SCA 47,650 -0,550 -1,14% 48,200 47,650 48,200 17:19
ATENOR S.A. (N.AU... 6,020 0,000 0,00% 6,020 6,020 6,020 09:38
AV. DE BEAULIEU ... 0,000 -1.060,388 -100,00% 0,000 0,000 1.060,388
AZELIS GROUP N.V. 21,580 -0,630 -2,84% 22,360 21,560 22,210 17:29
BANIMMO SA 3,610 0,000 0,00% 0,000 0,000 3,610 23 apr
BARCO N.V. 13,585 +0,065 +0,48% 13,660 13,480 13,520 17:29
BEFIMMO S.A. 47,300 0,000 0,00% 47,300 47,300 47,300 dec '22
BEKAERT P.S. 44,140 -0,020 -0,05% 44,620 44,040 44,160 17:35
BELRECA N.V. 7,800 0,000 0,00% 0,000 0,000 7,800 aug '22
BELUGA N.V. 0,000 0,000 0,00% 0,000 0,000 0,000
BELYSSE GROUP N.V. 0,840 -0,030 -3,45% 0,840 0,840 0,870 16:43
BIOCARTIS GR. 144... 0,292 0,000 0,00% 0,000 0,000 0,292 22 sep
BIOSENIC S.A. 0,014 0,000 -2,72% 0,015 0,014 0,015 16:36
BIOTALYS NV 2,800 -0,230 -7,59% 2,970 2,800 3,030 17:18
BPOST S.A. COMPAR... 3,450 +0,005 +0,15% 3,460 3,415 3,445 17:29
BQUE NATLE BELG. ... 476,000 +3,000 +0,63% 476,000 471,000 473,000 15:46
BREDERODE SA 115,400 +2,400 +2,12% 115,800 112,600 113,000 17:28
CAMPINE NV 74,500 0,000 0,00% 74,500 74,500 74,500 13 mei
CARE PROPERTY INVEST 14,420 -0,190 -1,30% 14,640 14,400 14,610 17:08
CELYAD ONCOLOGY S.A. 0,319 +0,004 +1,27% 0,319 0,319 0,315 10:50
CENERGY HLDGS NOM. 8,300 0,000 0,00% 8,300 8,190 8,300 13 mei
CIE BOIS SAUVAGE 262,000 -2,500 -0,95% 263,000 262,000 264,500 14:44
CIE ENT. CFE NAM. 7,610 -0,180 -2,31% 7,740 7,610 7,790 16:39
COFINIMMO 60,200 0,000 0,00% 60,850 60,000 60,200 17:29
COLRUYT 43,100 -0,160 -0,37% 43,370 43,020 43,260 17:35
CRESCENT N.V. NOM... 0,013 0,000 0,00% 0,000 0,000 0,013 10 mei
CUMULEX N.V. B 0,000 -1,760 -100,00% 0,000 0,000 1,760
DECEUNINCK 2,500 0,000 0,00% 2,525 2,500 2,500 17:29
DEME GROUP NV 161,900 +6,900 +4,45% 162,000 151,600 155,000 17:29
DIEGEM KENNEDY 0,000 -146,202 -100,00% 0,000 0,000 146,202
D'IETEREN GROUP P.S. 217,800 -0,400 -0,18% 218,700 214,600 218,200 17:35
DISTRI-LAND ... 0,000 -254,070 -100,00% 0,000 0,000 254,070
DMS IMAGING S.A. 0,000 0,000 0,00% 0,000 0,000 0,000
DMS IMAGING S.A. 0,410 +0,334 +439,47% 0,000 0,000 0,076 mei '21
ECONOCOM GROUP D 2,360 -0,045 -1,87% 2,395 2,355 2,405 17:28
ELIA GROUP 100,700 +0,900 +0,90% 101,300 99,750 99,800 17:29
EURONAV NV NAM. 18,500 +0,380 +2,10% 18,500 18,060 18,120 17:35
EVS BROADCAST EQU... 33,350 +0,475 +1,44% 33,350 32,600 32,875 17:29
EXMAR INH. 7,840 +0,015 +0,19% 7,850 7,835 7,825 16:49
FAGRON N.V. PORT. 18,860 +0,020 +0,11% 18,920 18,760 18,840 17:25
FIN.DE TUBIZE ACT... 94,450 -1,300 -1,36% 96,050 94,250 95,750 17:29
FLORIDIENNE SA 695,000 0,000 0,00% 0,000 0,000 695,000 10 okt
FLUXYS BELGIUM S.... 20,100 -0,500 -2,43% 20,100 20,100 20,600 09:20
FOUNTAIN S.A. 0,000 -1,420 -100,00% 0,000 0,000 1,420
GBL SA 71,150 +0,700 +0,99% 71,700 70,650 70,450 17:29
GENK LOGISTICS CE... 0,000 -185,909 -100,00% 0,000 0,000 185,909
GIMV NV 45,600 +0,100 +0,22% 45,700 45,400 45,500 17:28
GREENYARD N.V. 5,420 +0,020 +0,37% 5,420 5,420 5,400 13:58
HAMON + CIE (INTL) 0,000 -2,189 -100,00% 0,000 0,000 2,189
HOME INVEST BELGIUM 16,320 0,000 0,00% 16,800 16,300 16,320 13 mei
HYBRID SOFTWARE G... 3,140 0,000 0,00% 0,000 0,000 3,140 22 mrt
IEP INVEST S.A. 5,650 0,000 0,00% 0,000 0,000 5,650 19 apr
IMMO BASILIX 0,000 -43,950 -100,00% 0,000 0,000 43,950
IMMO MOURY SCA 0,000 -49,200 -100,00% 0,000 0,000 49,200
IMMO-ANTARES 0,000 -59,900 -100,00% 0,000 0,000 59,900
IMMOB. BELG. SA 29,500 0,000 0,00% 29,500 29,200 29,500 17:26
IMMO-ZENOBE GRAMME 0,000 -123,007 -100,00% 0,000 0,000 123,007
INTERVEST OFFICES... 20,950 0,000 0,00% 0,000 0,000 20,950 25 apr
ION BEAM APPLICAT... 14,300 -0,020 -0,14% 14,400 14,160 14,320 17:29
JENSEN-GROUP N.V. 38,000 +1,500 +4,11% 38,300 38,000 36,500 11:48
KBC ANCORA INH. O.N. 46,850 +0,250 +0,54% 46,925 46,600 46,600 17:29
KBC GROEP N.V. 68,980 +0,340 +0,50% 69,220 68,200 68,640 17:29
KEYWARE TECHNOLOG... 0,000 -1,231 -100,00% 0,000 0,000 1,231
KINEPOLIS GRP SA 39,800 -0,400 -1,00% 40,475 39,500 40,200 17:21
LOTUS BAKER. 9.785,000 +15,000 +0,15% 9.840,000 9.690,000 9.770,000 17:29
MDXHEALTH S.A. 3,024 0,000 0,00% 0,000 0,000 3,024 15 dec
MELEXIS NV 83,650 +2,500 +3,08% 83,850 81,700 81,150 17:29
MIKO SA IL 54,000 0,000 0,00% 0,000 0,000 54,000 18 apr
MITHRA PHARMACEUT... 0,218 0,000 0,00% 0,000 0,000 0,218 26 apr
MONTEA NV 84,200 -0,600 -0,71% 85,000 83,900 84,800 17:35
MOURY CONSTRUCT 545,000 0,000 0,00% 0,000 0,000 545,000 22 apr
MUF-AMUNDI BEL 20... 53,200 0,000 0,00% 0,000 0,000 53,200 24 nov
NEXTENSA SCA 48,500 +0,050 +0,10% 48,500 48,450 48,450 17:29
NYRSTAR 0,070 0,000 0,00% 0,000 0,000 0,070 25 apr
NYXOAH S.A. 8,570 -0,070 -0,81% 8,570 8,300 8,640 17:20
ONTEX GROUP NV EO... 9,340 -0,120 -1,27% 9,460 9,260 9,460 17:29
ONWARD MEDICAL BV... 4,600 -0,280 -5,74% 4,600 4,580 4,880 15:01
ORANGE BELGIUM S.A. 14,100 -0,100 -0,70% 14,240 14,100 14,200 17:29
ORF CVA 10,500 -0,150 -1,41% 10,700 10,500 10,650 15:45
OXURION N.V. 0,000 +0,000 +100,00% 0,000 0,000 0,000 15:49
P.C.M.MOPOLI FOND... 0,000 -8.000,000 -100,00% 0,000 0,000 8.000,000
PALM.CULT.MA.MOPO... 0,000 -292,000 -100,00% 0,000 0,000 292,000
PAYTON PLAN. MAGN... 7,900 0,000 0,00% 0,000 0,000 7,900 07 mei
PICANOL N.V. NOM. 76,000 0,000 0,00% 0,000 0,000 76,000 feb '23
PROXIMUS S.A. 7,320 +0,038 +0,51% 7,385 7,270 7,283 17:35
QUEST FOR GROWTH ... 4,550 -0,050 -1,09% 4,600 4,550 4,600 17:28
RECTICEL 13,980 +0,300 +2,19% 14,080 13,560 13,680 17:29
RESILUX N.V. 235,000 0,000 0,00% 0,000 0,000 235,000 mei '22
RETAIL ESTATES 67,850 -0,250 -0,37% 68,250 67,800 68,100 17:22
ROSIER S.A. 0,000 -193,200 -100,00% 0,000 0,000 193,200
ROULARTA MEDIA GR... 10,950 -0,150 -1,35% 11,000 10,950 11,100 11:18
S.A. TER BEKE N.V. 0,000 0,000 0,00% 0,000 0,000 0,000
SCHEERD.V.K.VER.FAB. 515,000 0,000 0,00% 0,000 0,000 515,000 mei '23
SEQUANA MEDICAL N.V. 1,610 +0,065 +4,21% 1,610 1,600 1,545 16:01
SHURGARD SELF STO... 40,400 +0,700 +1,76% 40,450 39,500 39,700 17:35
SIOEN INDUSTRIES ... 27,100 0,000 0,00% 0,000 0,000 27,100 mei '21
SIPEF SA (POST SP... 57,200 -0,200 -0,35% 57,200 57,000 57,400 16:10
SMARTPHOTO GROUP 27,500 0,000 0,00% 0,000 0,000 27,500 02 mei
SOFINA 227,200 +2,500 +1,11% 228,600 224,800 224,700 17:29
SOLVAC SA NOM. 0,000 -115,000 -100,00% 0,000 0,000 115,000
SOLVAY S.A. A 34,390 +0,080 +0,23% 34,410 33,550 34,310 17:29
SPADEL SA P.S. 0,000 -95,100 -100,00% 0,000 0,000 95,100
SYENSQO S.A. 95,000 +0,750 +0,80% 95,250 93,250 94,250 17:29
TELENET GROUP HOL... 21,220 0,000 0,00% 0,000 0,000 21,220 13 okt
TESSENDERLO GROUP... 24,475 -0,100 -0,41% 24,675 24,450 24,575 17:17
TEXAF S.A. 36,400 0,000 0,00% 36,400 36,400 36,400 13 mei
TINC COMM. VA 12,180 +0,060 +0,50% 12,130 12,100 12,120 17:28
TITAN CEMENT INTL... 29,800 -1,100 -3,56% 30,350 29,750 30,900 17:29
UCB S.A. 120,250 -1,300 -1,07% 122,400 119,100 121,550 17:35
UMICORE S.A. 21,320 -0,640 -2,91% 21,800 20,840 21,960 17:35
UNIFIEDPOST GRP S... 4,080 +0,010 +0,25% 4,140 4,080 4,070 15:49
VAN DE VELDE (NAC... 32,500 -0,275 -0,84% 33,150 32,500 32,775 17:29
VASTNED BELGIUM S.A. 29,100 +0,100 +0,34% 29,200 29,100 29,000 12:14
VGP N.V. 108,800 +1,600 +1,49% 109,200 107,200 107,200 17:29
VIOHALCO S.A. 6,000 +0,290 +5,08% 6,000 6,000 5,710 11:39
WAREHOUSES DE PAU... 26,300 +0,400 +1,54% 26,360 25,980 25,900 17:29
WAREHOUSES EST.BE... 37,900 +0,500 +1,34% 37,900 37,900 37,400 16:55
WERELDHAVE BELGIU... 44,500 0,000 0,00% 44,600 44,500 44,500 17:29
WHAT'S COOKING GR... 76,000 -0,400 -0,52% 76,400 76,000 76,400 14:45
WOLUWE EXTENSION 0,000 -647,809 -100,00% 0,000 0,000 647,809
WOLUWE SHOP.CENT.... 0,000 -1.730,010 -100,00% 0,000 0,000 1.730,010
XBRU TEST SYMBOL 0,000 -102,003 -100,00% 0,000 0,000 102,003
XIOR STUDENT HOUS... 29,000 0,000 0,00% 29,250 28,950 29,000 17:29
ZENITEL S.A. 0,000 -15,600 -100,00% 0,000 0,000 15,600
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront