Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 807,34 -5,79 -0,71% 808,71 799,21 813,13 14 aug
AALBERTS NV 32,650 -0,390 -1,18% 32,750 32,210 33,040 14 aug
Air France-KLM 3,818 -0,245 -6,02% 3,950 3,779 4,063 14 aug
ALTICE EUROPE N.V. 4,053 -0,093 -2,24% 4,101 3,956 4,146 14 aug
Aperam 24,800 -0,865 -3,37% 25,400 24,640 25,665 14 aug
Arcadis 18,780 +0,060 +0,32% 18,780 18,370 18,720 14 aug
BAM 1,419 -0,016 -1,11% 1,423 1,385 1,435 14 aug
Basic-Fit 23,850 -0,400 -1,65% 24,000 23,400 24,250 14 aug
BESI 38,860 -0,440 -1,12% 39,230 38,690 39,300 14 aug
Boskalis 16,790 -0,880 -4,98% 17,540 16,770 17,670 14 aug
Corbion 34,700 -0,200 -0,57% 35,500 34,450 34,900 14 aug
Eurocommercial Pr... 10,360 -0,040 -0,38% 10,420 10,040 10,400 14 aug
Fagron 19,010 +0,020 +0,11% 19,040 18,690 18,990 14 aug
Flow Traders 33,560 +1,380 +4,29% 33,640 32,000 32,180 14 aug
Fugro 3,708 -0,106 -2,78% 3,766 3,646 3,814 14 aug
GrandVision 23,250 -0,050 -0,21% 23,300 23,050 23,300 14 aug
Intertrust 15,620 -0,060 -0,38% 15,680 15,520 15,680 14 aug
NSI 30,400 +0,050 +0,16% 30,600 30,000 30,350 14 aug
OCI 12,250 +0,120 +0,99% 12,260 11,750 12,130 14 aug
Pharming 1,090 +0,018 +1,68% 1,103 1,060 1,072 14 aug
PostNL 2,447 +0,026 +1,07% 2,511 2,415 2,421 14 aug
SBM Offshore 14,480 -0,140 -0,96% 14,570 14,285 14,620 14 aug
SIGNIFY NV 28,190 -0,120 -0,42% 28,280 27,670 28,310 14 aug
TKH 34,160 -0,780 -2,23% 34,520 33,720 34,940 14 aug
Vopak 47,325 -0,075 -0,16% 47,380 46,880 47,400 14 aug
WDP 28,900 +0,113 +0,39% 29,015 28,565 28,788 14 aug