Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 912,61 +2,02 +0,22% 913,54 911,19 910,59 13:53
ABN AMRO BANK N.V. 16,400 +0,170 +1,05% 16,530 16,280 16,230 13:34
ADYEN NV 1.248,800 +2,200 +0,18% 1.254,800 1.235,600 1.246,600 13:37
Aegon 6,166 +0,030 +0,49% 6,196 6,148 6,136 13:36
Ahold Delhaize 29,760 +0,070 +0,24% 29,870 29,680 29,690 13:35
Akzo Nobel 64,440 +1,360 +2,16% 65,040 63,840 63,080 13:36
ArcelorMittal 23,860 -0,020 -0,08% 23,950 23,750 23,880 13:34
ASMI 620,600 -1,200 -0,19% 625,200 617,800 621,800 13:37
ASML 857,900 -6,600 -0,76% 870,200 854,000 864,500 13:38
ASR Nederland 48,650 -0,030 -0,06% 49,150 48,630 48,680 13:37
BESI 132,350 -1,000 -0,75% 135,250 132,000 133,350 13:33
DSM FIRMENICH AG 104,450 +1,350 +1,31% 104,750 103,400 103,100 13:37
EXOR NV 103,200 +0,800 +0,78% 103,200 102,300 102,400 13:15
Heineken 94,140 +0,380 +0,41% 94,700 93,600 93,760 13:38
IMCD 147,350 +0,050 +0,03% 148,000 147,000 147,300 13:35
ING 16,142 +0,084 +0,52% 16,176 16,020 16,058 13:38
KPN 3,422 +0,014 +0,41% 3,427 3,407 3,408 13:36
NN Group 45,860 +0,120 +0,26% 46,070 45,840 45,740 13:35
Philips Koninklijke 25,350 +0,470 +1,89% 25,530 25,010 24,880 13:37
PROSUS 34,330 +0,370 +1,09% 34,515 34,050 33,960 13:37
RANDSTAD NV 49,730 +0,610 +1,24% 49,750 49,020 49,120 13:35
RELX 39,880 -0,320 -0,80% 40,340 39,840 40,200 13:37
SHELL PLC 34,395 -0,010 -0,03% 34,515 34,280 34,405 13:38
UMG 27,900 -0,110 -0,39% 28,080 27,730 28,010 13:36
UNILEVER PLC 50,220 +0,420 +0,84% 50,380 49,760 49,800 13:38
Wolters Kluwer 146,800 -0,150 -0,10% 147,600 146,650 146,950 13:36
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront