Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 560,84 -9,11 -1,60% 568,86 557,27 569,95 14 aug
ABN AMRO BANK N.V. 8,220 -0,334 -3,90% 8,554 8,082 8,554 14 aug
ADYEN NV 1.415,750 -41,250 -2,83% 1.451,500 1.409,000 1.457,000 14 aug
Aegon 2,483 -0,071 -2,78% 2,539 2,435 2,554 14 aug
Ahold Delhaize 25,990 -0,170 -0,65% 26,120 25,760 26,160 14 aug
Akzo Nobel 83,440 -1,020 -1,21% 84,600 82,400 84,460 14 aug
ArcelorMittal 10,074 -0,186 -1,81% 10,204 9,872 10,260 14 aug
ASMI 128,000 -1,825 -1,41% 129,650 127,050 129,825 14 aug
ASML 314,500 -4,600 -1,44% 318,250 312,800 319,100 14 aug
ASR Nederland 30,035 -0,515 -1,69% 30,560 29,480 30,550 14 aug
DSM 130,450 -1,850 -1,40% 132,300 129,300 132,300 14 aug
Galapagos 157,950 -6,550 -3,98% 164,500 157,600 164,500 14 aug
Heineken 78,060 -1,360 -1,71% 79,120 77,300 79,420 14 aug
IMCD 89,620 -1,940 -2,12% 91,280 89,160 91,560 14 aug
ING 6,956 -0,030 -0,43% 6,975 6,742 6,986 14 aug
JUST EAT TAKEAWAY 99,180 -1,420 -1,41% 102,800 98,740 100,600 14 aug
KPN 2,200 -0,007 -0,32% 2,221 2,188 2,207 14 aug
NN Group 31,750 -0,480 -1,49% 32,170 31,520 32,230 14 aug
Philips Koninklijke 44,265 -0,680 -1,51% 44,895 44,115 44,945 14 aug
PROSUS 79,630 -0,910 -1,13% 81,030 78,900 80,540 14 aug
RANDSTAD NV 44,550 -0,630 -1,39% 45,250 44,240 45,180 14 aug
RELX 19,095 -0,545 -2,77% 19,545 19,045 19,640 14 aug
Royal Dutch Shell A 13,176 -0,324 -2,40% 13,456 13,040 13,500 14 aug
UNIBAIL-RODAMCO-W... 42,750 -3,275 -7,12% 45,820 42,470 46,025 14 aug
UNILEVER 49,500 -0,350 -0,70% 49,660 48,770 49,850 14 aug
Wolters Kluwer 69,760 -0,940 -1,33% 70,480 69,540 70,700 14 aug