Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADUX 1,600 -0,015 -0,93% 1,625 1,600 1,615 19 sep
Aedifica 63,300 -0,100 -0,16% 64,400 63,100 63,400 19 sep
Agility RealEstate 0,060 0,000 0,00% 0,060 0,060 0,060 19 sep
Ajax 10,150 -0,050 -0,49% 0,000 10,100 10,200 19 sep
ALMUNDA PRO NV 1,150 +0,010 +0,88% 1,150 1,120 1,140 19 sep
ALUMEXX N.V. 1,230 0,000 0,00% 0,000 0,000 1,230 17 sep
AZERION WARRANTS 0,001 0,000 0,00% 0,000 0,000 0,001 31 jul
BANIJAY GROUP 9,000 +0,250 +2,86% 9,000 8,750 8,750 19 sep
BANIJAY GROUP WARR 0,250 0,000 0,00% 0,000 0,000 0,250 mrt '22
BENEVOLENTAI 0,710 -0,080 -10,13% 0,790 0,710 0,790 19 sep
BENEVOLENTAI W 0,010 0,000 0,00% 0,000 0,000 0,010 jun '23
Bever 2,880 +0,260 +9,92% 2,880 2,880 2,620 19 sep
BM3EAC 10,000 0,000 0,00% 0,000 0,000 10,000 mrt '23
Boussard 27,200 0,000 0,00% 0,000 0,000 27,200 16 sep
Boussard GBP 10,000 0,000 0,00% 0,000 0,000 10,000 nov '19
CABKA 2,900 +0,020 +0,69% 2,900 2,880 2,880 19 sep
CABKA DSC2 TS 0,000 0,000 0,00% 0,000 0,000 0,000
CABKA EUR 12W 0,005 0,000 0,00% 0,000 0,000 0,005 13 sep
CABKA EUR 13W 0,019 0,000 0,00% 0,000 0,000 0,019 16 sep
Coca-ColaEuropacif 72,700 +0,200 +0,28% 73,000 72,300 72,500 19 sep
Ctac 2,850 -0,100 -3,39% 2,980 2,840 2,950 19 sep
CVC CAPITAL 19,870 +0,050 +0,25% 20,200 19,755 19,820 19 sep
DGB Group N.V. 0,700 +0,030 +4,48% 0,716 0,680 0,670 19 sep
Ease2pay N.V. 0,522 -0,024 -4,40% 0,536 0,522 0,546 19 sep
EHC ORD SHARES 9,000 0,000 0,00% 0,000 0,000 9,000 27 aug
EHC TREAS SHARES 0,000 0,000 0,00% 0,000 0,000 0,000
ENVIPCO 5,400 +0,250 +4,85% 5,400 5,150 5,150 19 sep
Eurocastle 7,100 0,000 0,00% 0,000 0,000 7,100 17 sep
Euronext 100,100 +0,400 +0,40% 100,500 98,600 99,700 19 sep
FERROVIAL 39,500 +1,060 +2,76% 39,500 38,220 38,440 19 sep
GIG 4,100 0,000 0,00% 0,000 0,000 4,100 26 jun
HAL Trust 119,400 +1,200 +1,02% 120,000 118,800 118,200 19 sep
Heineken Hld. 67,900 +0,650 +0,97% 68,200 67,350 67,250 19 sep
Holland Colours 94,000 +0,500 +0,53% 94,000 94,000 93,500 18 sep
Hydratec 140,000 -8,000 -5,41% 148,000 140,000 148,000 19 sep
ICT Group 14,250 0,000 0,00% 14,500 14,250 14,250 sep '21
IEX Group 1,790 +0,020 +1,13% 1,790 1,790 1,770 19 sep
IRIS FINANCIAL SHA 0,000 0,000 0,00% 0,000 0,000 0,000
IRIS FINANCIAL UNI 0,000 0,000 0,00% 0,000 0,000 0,000
IRIS FINANCIAL WAR 0,000 0,000 0,00% 0,000 0,000 0,000
Lavide Holding 0,318 +0,018 +6,00% 0,318 0,300 0,300 19 sep
Lucas Bols 18,000 0,000 0,00% 0,000 0,000 18,000 30 aug
MAREL 3,330 +0,030 +0,91% 3,400 0,000 3,300 19 sep
MKB Nedsense 0,064 +0,002 +2,42% 0,064 0,060 0,062 19 sep
MOREFIELD GROUP 0,525 0,000 0,00% 0,525 0,505 0,525 19 sep
MOTORK 5,800 0,000 0,00% 0,000 0,000 5,800 18 sep
NAI ORD SHARES 8,000 0,000 0,00% 8,000 8,000 8,000 19 sep
NAI TREAS SHARES 0,000 0,000 0,00% 0,000 0,000 0,000
NAI WARRANTS 0,090 0,000 0,00% 0,000 0,000 0,090 13 aug
NEPI ROCKCASTLE 7,550 +0,200 +2,72% 7,550 7,550 7,350 19 sep
New Sources Energy 0,016 0,000 0,00% 0,017 0,016 0,016 19 sep
ONWARD MEDICAL 4,900 +0,190 +4,03% 4,950 4,750 4,710 19 sep
PB HOLDING 2,880 0,000 0,00% 0,000 0,000 2,880 17 sep
Pershing Square H... 49,400 +1,550 +3,24% 49,600 48,000 47,850 19 sep
Philips Buy Back 0,000 0,000 0,00% 0,000 0,000 0,000
Porceleyne Fles 13,400 0,000 0,00% 0,000 0,000 13,400 12 sep
PPLA CLASS A 0,000 0,000 0,00% 0,000 0,000 0,000
PPLA CLASS B 0,000 0,000 0,00% 0,000 0,000 0,000
PPLA European Unit 0,000 0,000 0,00% 0,000 0,000 0,000
QEV 9,000 -0,300 -3,23% 0,000 0,000 9,300 18 sep
QEV TREAS SHARES 0,000 0,000 0,00% 0,000 0,000 0,000
QEV WARRANTS 0,000 -0,220 -100,00% 0,000 0,000 0,220
REINET INVESTMENTS 23,800 -0,800 -3,25% 0,000 0,000 24,600 18 sep
Retail Estates 66,700 -0,700 -1,04% 68,000 66,500 67,400 19 sep
RoodMicrotec 0,336 0,000 0,00% 0,000 0,000 0,000 15 dec
Saint-Gobain 84,520 +3,580 +4,42% 84,680 81,420 80,940 19 sep
Tetragon 10,200 +0,150 +1,49% 10,200 9,920 10,050 19 sep
THE LONDON TUNNELS 2,180 0,000 0,00% 2,180 2,180 2,180 19 sep
TITAN 1,230 -0,030 -2,38% 1,280 1,220 1,260 18 sep
UNIBAIL-RODAMCO-W... 76,120 -1,520 -1,96% 77,600 75,460 77,640 19 sep
Value8 5,700 +0,050 +0,88% 5,700 5,650 5,650 19 sep
Value8 Cum Pref 4,901 -0,150 -2,96% 5,100 4,901 5,050 19 sep
VEON 1,000 +0,024 +2,46% 1,000 0,950 0,976 19 sep
VIVORYON THERAPEU... 2,135 +0,030 +1,43% 2,185 2,105 2,105 19 sep
Volta 5,400 0,000 0,00% 5,400 5,300 5,400 19 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront