Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Altice B 4,090 -0,010 -0,24% 4,090 3,945 4,100 14 aug
ALUMEXX N.V. 0,426 -0,009 -2,07% 0,439 0,426 0,435 14 aug
AND 1,570 +0,065 +4,32% 1,600 1,435 1,505 14 aug
Beter Bed 2,440 -0,070 -2,79% 2,565 2,430 2,510 14 aug
Bever 4,400 0,000 0,00% 0,000 0,000 4,400 03 aug
Brill 17,600 0,000 0,00% 17,600 17,600 17,600 14 aug
CM.COM 15,600 +0,100 +0,65% 15,600 15,200 15,500 14 aug
Coca-Cola Europea... 35,650 -0,350 -0,97% 36,900 35,500 36,000 14 aug
Core Laboratories 20,200 +0,400 +2,02% 21,000 20,200 19,800 14 aug
Ctac 1,655 -0,015 -0,90% 1,675 1,655 1,670 14 aug
DGB Group N.V. 0,620 +0,005 +0,81% 0,630 0,615 0,615 14 aug
DPA 1,095 -0,005 -0,45% 1,100 1,055 1,100 14 aug
Ease2pay N.V. 0,856 +0,018 +2,15% 0,856 0,842 0,838 14 aug
ENVIPCO 7,050 +0,150 +2,17% 7,200 6,900 6,900 14 aug
Esperite 0,046 -0,006 -11,54% 0,063 0,046 0,052 14 aug
Euronext 98,350 -0,150 -0,15% 99,500 96,850 98,500 14 aug
FASTNED 11,200 -0,180 -1,58% 11,240 11,200 11,380 14 aug
HAL Trust 112,400 -1,600 -1,40% 113,600 112,000 114,000 14 aug
Heineken Hld. 69,400 -0,950 -1,35% 70,400 68,700 70,350 14 aug
Holland Colours 87,000 0,000 0,00% 87,000 85,000 87,000 14 aug
Hunter Douglas 45,100 -0,400 -0,88% 45,600 45,000 45,500 14 aug
Hunter Douglas Prf. 0,220 0,000 0,00% 0,220 0,220 0,220 10 aug
Hydratec 43,200 0,000 0,00% 43,200 43,200 43,200 14 aug
IEX Group 1,700 0,000 0,00% 1,700 1,700 1,700 11 aug
JDE PEET'S 37,570 -0,100 -0,27% 37,950 37,300 37,670 14 aug
Kardan 0,005 0,000 -3,57% 0,005 0,004 0,006 14 aug
Kiadis Pharma 1,743 -0,024 -1,36% 1,793 1,720 1,767 14 aug
Klépierre 15,280 -0,380 -2,43% 15,565 15,020 15,660 14 aug
Lavide Holding 0,282 -0,008 -2,76% 0,290 0,282 0,290 14 aug
MAREL 4,350 0,000 0,00% 4,370 4,340 4,350 14 aug
MKB Nedsense 0,133 -0,002 -1,48% 0,133 0,133 0,135 14 aug
MOREFIELD GROUP 0,228 -0,002 -0,87% 0,234 0,228 0,230 14 aug
NEPI ROCKCASTLE 4,520 +0,120 +2,73% 4,520 4,460 4,400 14 aug
New Sources Energy 0,080 +0,015 +23,08% 0,080 0,075 0,065 14 aug
Novisource 0,920 0,000 0,00% 0,920 0,920 0,920 13 aug
Oranjewoud 5,850 0,000 0,00% 6,100 5,850 5,850 13 aug
Pershing Square H... 25,150 +0,500 +2,03% 25,200 24,600 24,650 14 aug
Porceleyne Fles 8,000 0,000 0,00% 8,000 8,000 8,000 13 aug
REINET INVESTMENTS 15,200 -0,290 -1,87% 15,200 15,200 15,490 14 aug
RENEWI 0,270 +0,005 +1,89% 0,271 0,261 0,265 14 aug
RoodMicrotec 0,159 -0,001 -0,31% 0,159 0,156 0,160 14 aug
Royal Dutch Shell B 12,588 -0,364 -2,81% 12,906 12,374 12,952 14 aug
SnowWorld 15,100 0,000 0,00% 15,100 15,000 15,100 12 aug
Stern 9,400 -0,140 -1,47% 9,480 9,300 9,540 14 aug
TIE Kinetix 12,500 +0,200 +1,63% 12,500 12,300 12,300 14 aug
Value8 5,120 -0,120 -2,29% 5,200 5,120 5,240 14 aug
Value8 Cum Pref 6,250 0,000 0,00% 6,250 6,250 6,250 10 aug
VEON 1,328 -0,030 -2,21% 1,358 1,320 1,358 14 aug
Yatra Capital 3,660 0,000 0,00% 3,660 3,660 3,660 12 aug