Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5781 +0,0059 +1,02% 0,5785 0,5720 0,5722 12:30
AUD/JPY 97,7620 +1,6350 +1,70% 97,8020 95,9845 96,1270 12:30
AUD/USD 0,6834 +0,0071 +1,05% 0,6838 0,6738 0,6762 12:30
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 56.041,02 +1.821,91 +3,36% 56.404,18 54.162,40 54.219,11 12:30
BTC/USD 62.620,65 +2.371,49 +3,94% 62.725,46 60.207,63 60.249,16 12:30
EUR/AUD 1,6348 -0,0092 -0,56% 1,6450 1,6317 1,6441 12:30
EUR/CAD 1,5135 +0,0011 +0,07% 1,5136 1,5102 1,5124 12:30
EUR/CHF 0,9451 +0,0043 +0,46% 0,9457 0,9405 0,9408 12:30
EUR/CNY 7,8797 -0,0249 -0,32% 7,8797 7,8797 7,9046 18 sep
EUR/GBP 0,8416 +0,0001 +0,01% 0,8423 0,8404 0,8416 12:30
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.032,01 -50,54 -0,30% 17.032,01 17.032,01 17.082,55 18 sep
EUR/JPY 159,8250 +1,7955 +1,14% 159,9265 157,7820 158,0295 12:31
EUR/NZD 1,7834 -0,0077 -0,43% 1,7924 1,7824 1,7911 12:31
EUR/PHP 61,9880 +0,0220 +0,04% 61,9880 61,9880 61,9660 18 sep
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 37,0150 -0,0890 -0,24% 37,0150 37,0150 37,1040 18 sep
EUR/TRY 38,1103 +0,1209 +0,32% 38,1716 37,7956 37,9895 12:31
EUR/USD 1,1172 +0,0054 +0,49% 1,1179 1,1068 1,1117 12:31
GBP/CAD 1,7982 +0,0012 +0,07% 1,7993 1,7948 1,7970 12:30
GBP/CHF 1,1229 +0,0050 +0,44% 1,1239 1,1172 1,1179 12:30
GBP/EUR 1,1883 -0,0001 0,00% 1,1900 1,1871 1,1883 12:30
GBP/JPY 189,9005 +2,1285 +1,13% 190,0495 187,4305 187,7720 12:30
GBP/USD 1,3273 +0,0064 +0,48% 1,3288 1,3153 1,3210 12:30
NZD/USD 0,6264 +0,0057 +0,92% 0,6269 0,6181 0,6207 12:30
USD/CAD 1,3549 -0,0055 -0,41% 1,3648 1,3533 1,3604 12:30
USD/CHF 0,8460 -0,0003 -0,03% 0,8515 0,8449 0,8462 12:30
USD/CNY 7,0835 -0,0128 -0,18% 7,0835 7,0835 7,0963 18 sep
USD/DKK 6,6767 -0,0330 -0,49% 6,7397 6,6728 6,7097 12:30
USD/HKD 7,7932 +0,0002 +0,00% 7,7965 7,7912 7,7930 12:30
USD/JPY 143,0570 +0,9220 +0,65% 143,9465 141,8825 142,1350 12:31
USD/RUB 92,8112 -0,8179 -0,87% 93,8510 91,8050 93,6291 12:30
USD/SEK 10,1295 -0,0778 -0,76% 10,2555 10,1136 10,2073 12:31
USD/SGD 1,2915 -0,0026 -0,20% 1,3011 1,2903 1,2941 12:30
USD/TRY 34,0173 -0,0499 -0,15% 34,1224 34,0054 34,0672 12:31
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront