Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5794 +0,0019 +0,32% 0,5799 0,5758 0,5775 21:39
AUD/JPY 97,9685 +0,7790 +0,80% 98,3095 96,7120 97,1895 21:39
AUD/USD 0,6813 +0,0000 +0,00% 0,6829 0,6783 0,6813 21:39
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 56.426,03 -1,11 0,00% 57.278,89 55.894,71 56.427,14 21:39
BTC/USD 63.002,25 +6,49 +0,01% 63.961,56 62.347,83 62.995,77 21:39
EUR/AUD 1,6387 +0,0005 +0,03% 1,6431 1,6358 1,6382 21:39
EUR/CAD 1,5138 +0,0004 +0,03% 1,5163 1,5124 1,5133 21:39
EUR/CHF 0,9494 +0,0034 +0,36% 0,9504 0,9446 0,9461 21:39
EUR/CNY 7,8776 -0,0051 -0,06% 7,8776 7,8776 7,8827 20 sep
EUR/GBP 0,8384 -0,0019 -0,23% 0,8407 0,8381 0,8403 21:39
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 16.929,55 +5,06 +0,03% 16.929,55 16.929,55 16.924,49 20 sep
EUR/JPY 160,5530 +1,3355 +0,84% 161,1610 158,4245 159,2175 21:39
EUR/NZD 1,7884 -0,0003 -0,02% 1,7945 1,7854 1,7887 21:39
EUR/PHP 62,1500 +0,2010 +0,32% 62,1500 62,1500 61,9490 20 sep
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 36,8870 -0,0780 -0,21% 36,8870 36,8870 36,9650 20 sep
EUR/TRY 38,1323 +0,0856 +0,22% 38,1842 37,9887 38,0467 21:39
EUR/USD 1,1165 +0,0003 +0,02% 1,1182 1,1136 1,1163 21:39
GBP/CAD 1,8056 +0,0047 +0,26% 1,8090 1,8004 1,8009 21:39
GBP/CHF 1,1325 +0,0065 +0,58% 1,1335 1,1240 1,1259 21:39
GBP/EUR 1,1928 +0,0028 +0,23% 1,1933 1,1894 1,1900 21:39
GBP/JPY 191,4945 +2,0055 +1,06% 191,9980 188,6990 189,4890 21:39
GBP/USD 1,3318 +0,0034 +0,25% 1,3341 1,3268 1,3284 21:39
NZD/USD 0,6243 +0,0003 +0,05% 0,6260 0,6210 0,6240 21:39
USD/CAD 1,3559 +0,0001 +0,00% 1,3590 1,3542 1,3558 21:39
USD/CHF 0,8504 +0,0027 +0,32% 0,8517 0,8451 0,8476 21:39
USD/CNY 7,0550 -0,0109 -0,15% 7,0550 7,0550 7,0659 20 sep
USD/DKK 6,6801 -0,0027 -0,04% 6,6980 6,6710 6,6828 21:39
USD/HKD 7,7921 -0,0022 -0,03% 7,7948 7,7892 7,7943 21:39
USD/JPY 143,7920 +1,1515 +0,81% 144,4960 141,7380 142,6405 21:39
USD/RUB 92,3469 +0,1752 +0,19% 93,1296 92,1609 92,1717 21:36
USD/SEK 10,1698 +0,0106 +0,10% 10,2325 10,1370 10,1592 21:39
USD/SGD 1,2904 -0,0020 -0,15% 1,2938 1,2887 1,2923 21:39
USD/TRY 34,1193 +0,0311 +0,09% 34,1237 34,0291 34,0882 21:39
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront