Koersen » Valutas » Key valuta | DeBeurs.nl

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6627 -0,0003 -0,04% 0,6655 0,6618 0,6629 20:25
AUD/JPY 75,1810 -0,0070 -0,01% 75,4100 75,0310 75,1880 20:25
AUD/USD 0,6842 -0,0002 -0,03% 0,6856 0,6827 0,6844 20:25
BTC/CHF 8.371,3600 -7,1250 -0,09% 8.371,3600 8.371,3600 8.378,4850 08:25
BTC/EUR 7.791,5000 -73,7000 -0,94% 7.934,0300 7.745,0000 7.865,2000 20:25
BTC/USD 8.638,3800 -78,3500 -0,90% 8.793,2300 8.583,9100 8.716,7300 20:25
EUR/AUD 1,6208 +0,0015 +0,09% 1,6230 1,6171 1,6194 20:25
EUR/CAD 1,4581 +0,0095 +0,65% 1,4582 1,4457 1,4487 20:25
EUR/CHF 1,0741 +0,0007 +0,07% 1,0788 1,0732 1,0734 20:25
EUR/CNY 7,6530 -0,0202 -0,26% 7,6530 7,6530 7,6732 22 jan
EUR/GBP 0,8446 -0,0048 -0,57% 0,8501 0,8424 0,8495 20:25
EUR/HRK 7,4375 0,0000 0,00% 7,4375 7,4375 7,4375 22 jan
EUR/IDR 15.137,71 -60,18 -0,40% 15.137,71 15.137,71 15.197,89 22 jan
EUR/JPY 121,8575 +0,1000 +0,08% 122,0165 121,6150 121,7575 20:25
EUR/NZD 1,6829 +0,0024 +0,14% 1,6837 1,6772 1,6805 20:25
EUR/PHP 56,4990 -0,1900 -0,34% 56,4990 56,4990 56,6890 22 jan
EUR/RUB 68,6934 -0,0366 -0,05% 68,6934 68,6934 68,7300 22 jan
EUR/THB 33,6850 -0,1050 -0,31% 33,6850 33,6850 33,7900 22 jan
EUR/TRY 6,5684 -0,0088 -0,13% 6,5907 6,5544 6,5772 20:25
EUR/USD 1,1090 +0,0007 +0,06% 1,1099 1,1070 1,1083 20:25
GBP/CAD 1,7264 +0,0211 +1,24% 1,7278 1,7052 1,7053 20:25
GBP/CHF 1,2717 +0,0080 +0,63% 1,2758 1,2635 1,2637 20:25
GBP/EUR 1,1839 +0,0075 +0,63% 1,1870 1,1769 1,1764 20:25
GBP/JPY 144,2760 +0,9310 +0,65% 144,6125 143,3065 143,3450 20:25
GBP/USD 1,3130 +0,0084 +0,64% 1,3154 1,3035 1,3047 20:25
NZD/USD 0,6591 -0,0005 -0,07% 0,6611 0,6581 0,6596 20:25
USD/CAD 1,3148 +0,0076 +0,58% 1,3153 1,3035 1,3072 20:25
USD/CHF 0,9686 -0,0001 -0,01% 0,9729 0,9684 0,9687 20:25
USD/CNY 6,9021 -0,0014 -0,02% 6,9021 6,9021 6,9035 22 jan
USD/DKK 6,7387 -0,0041 -0,06% 6,7507 6,7334 6,7429 20:25
USD/HKD 7,7718 +0,0008 +0,01% 7,7743 7,7670 7,7710 20:25
USD/JPY 109,8830 +0,0220 +0,02% 110,0990 109,8250 109,8610 20:25
USD/RUB 61,8888 -0,0263 -0,04% 62,0713 61,7670 61,9151 20:25
USD/SEK 9,5047 -0,0206 -0,22% 9,5349 9,5020 9,5253 20:25
USD/SGD 1,3491 -0,0008 -0,06% 1,3511 1,3485 1,3499 20:25
USD/TRY 5,9218 -0,0116 -0,20% 5,9446 5,9163 5,9334 20:25