Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 218,200 -8,900 -3,92% 221,900 217,100 227,100 15:59
AIRBUS SE 131,620 -1,680 -1,26% 133,960 131,500 133,300 15:59
ALLIANZ SE NA O.N. 291,500 -0,400 -0,14% 295,150 291,450 291,900 15:59
BASF SE NA O.N. 46,325 -0,475 -1,01% 46,660 46,055 46,800 15:59
BAY.MOTOREN WERKE... 73,580 -2,600 -3,41% 73,950 72,760 76,180 15:58
BAYER AG NA O.N. 28,713 -0,313 -1,08% 29,070 28,645 29,025 15:58
BEIERSDORF AG O.N. 127,500 -1,250 -0,97% 129,275 127,100 128,750 15:59
BRENNTAG SE NA O.N. 62,160 -3,200 -4,90% 65,240 62,000 65,360 15:58
COMMERZBANK AG 15,490 -0,100 -0,64% 15,635 15,310 15,590 15:59
CONTINENTAL AG O.N. 54,640 -1,110 -1,99% 55,160 54,320 55,750 15:59
COVESTRO AG O.N. 54,200 -0,780 -1,42% 54,840 54,000 54,980 15:58
DAIMLER TRUCK HLD... 32,260 -0,750 -2,27% 32,680 32,090 33,010 15:58
DEUTSCHE BANK AG ... 15,068 -0,154 -1,01% 15,244 15,056 15,222 15:59
DEUTSCHE BOERSE N... 207,250 +2,200 +1,07% 209,100 205,250 205,050 15:59
DEUTSCHE POST AG ... 38,150 -1,490 -3,76% 38,975 38,070 39,640 15:59
DR.ING.H.C.F.PORS... 65,120 -3,600 -5,24% 66,480 64,720 68,720 15:58
DT.TELEKOM AG NA 26,170 +0,150 +0,58% 26,250 25,990 26,020 15:59
E.ON SE NA O.N. 13,253 +0,067 +0,51% 13,370 13,230 13,185 15:59
FRESENIUS SE+CO.K... 33,310 -0,540 -1,60% 33,740 33,190 33,850 15:58
HANNOVER RUECK SE... 252,100 -1,000 -0,40% 254,800 252,100 253,100 15:58
HEIDELBERG MATERI... 98,620 -1,020 -1,02% 99,860 98,620 99,640 15:58
HENKEL AG+CO.KGAA... 80,680 -0,940 -1,15% 81,880 80,560 81,620 15:59
INFINEON TECH.AG ... 29,300 -1,665 -5,38% 30,470 29,270 30,965 15:59
MERCEDES-BENZ GRP... 54,930 -4,080 -6,91% 55,560 53,500 59,010 15:59
MERCK KGAA O.N. 158,850 -7,750 -4,65% 165,350 158,350 166,600 15:59
MTU AERO ENGINES ... 278,000 +1,700 +0,62% 279,900 277,300 276,300 15:58
MUENCH.RUECKVERS.... 487,400 -0,600 -0,12% 493,550 487,300 488,000 15:59
PORSCHE AUTOM.HLD... 39,850 -1,230 -2,99% 40,430 39,650 41,080 15:59
QIAGEN NV ... 40,350 -0,840 -2,04% 41,045 40,255 41,190 15:59
Rheinmetall AG 490,600 -3,000 -0,61% 496,400 490,300 493,600 15:59
RWE AG INH O.N. 31,310 +0,270 +0,87% 31,305 30,940 31,040 15:59
SAP SE O.N. 203,750 -2,150 -1,04% 206,425 203,750 205,900 15:59
SARTORIUS AG VZO ... 231,900 -16,400 -6,60% 246,900 231,450 248,300 15:59
SIEMENS AG NA O.N. 167,220 -2,320 -1,37% 169,820 167,140 169,540 15:59
SIEMENS HEALTH.AG... 48,405 -1,455 -2,92% 50,140 48,390 49,860 15:58
SYMRISE AG INH. O.N. 119,825 -0,375 -0,31% 121,350 119,775 120,200 15:57
VOLKSWAGEN AG VZO... 90,820 -3,280 -3,49% 93,000 90,560 94,100 15:59
VONOVIA SE NA O.N. 31,920 -0,115 -0,36% 32,140 31,760 32,035 15:59
ZALANDO SE 26,665 -0,005 -0,02% 26,950 26,310 26,670 15:59
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront