Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 223,800 +0,500 +0,22% 225,600 223,100 223,300 12:15
AIRBUS SE 162,820 +0,780 +0,48% 163,320 162,000 162,040 12:16
ALLIANZ SE NA O.N. 266,200 +2,950 +1,12% 267,300 264,400 263,250 12:19
BASF SE NA O.N. 49,238 -0,513 -1,03% 50,060 49,080 49,750 12:19
BAY.MOTOREN WERKE... 101,525 -0,150 -0,15% 102,600 100,850 101,675 12:17
BAYER AG NA O.N. 29,195 +0,515 +1,80% 29,260 28,783 28,680 12:19
BEIERSDORF AG O.N. 146,500 +0,750 +0,51% 146,700 145,700 145,750 12:19
BRENNTAG SE NA O.N. 77,770 +0,190 +0,24% 77,900 77,600 77,580 12:19
COMMERZBANK AG 14,060 0,000 0,00% 14,183 14,040 14,060 12:18
CONTINENTAL AG O.N. 61,060 +0,240 +0,39% 61,170 60,740 60,820 12:18
COVESTRO AG O.N. 48,590 -0,190 -0,39% 48,895 48,480 48,780 12:18
DAIMLER TRUCK HLD... 42,020 +0,670 +1,62% 42,080 41,520 41,350 12:19
DEUTSCHE BANK AG ... 15,911 -0,031 -0,19% 16,012 15,872 15,942 12:19
DEUTSCHE BOERSE N... 188,000 -0,150 -0,08% 188,700 187,950 188,150 12:19
DEUTSCHE POST AG ... 39,765 +0,795 +2,04% 39,930 39,050 38,970 12:19
DR.ING.H.C.F.PORS... 81,940 +0,680 +0,84% 81,960 81,200 81,260 12:18
DT.TELEKOM AG NA 22,065 +0,165 +0,75% 22,100 21,930 21,900 12:19
E.ON SE NA O.N. 13,285 +0,195 +1,49% 13,340 13,135 13,090 12:18
FRESENIUS SE+CO.K... 28,760 +0,700 +2,49% 28,790 28,260 28,060 12:19
HANNOVER RUECK SE... 235,300 +2,300 +0,99% 236,100 233,400 233,000 12:19
HEIDELBERG MATERI... 102,075 +1,975 +1,97% 102,600 100,300 100,100 12:16
HENKEL AG+CO.KGAA... 82,600 +0,040 +0,05% 83,440 82,240 82,560 12:19
INFINEON TECH.AG ... 37,695 +0,805 +2,18% 37,835 36,948 36,890 12:19
MERCEDES-BENZ GRP... 68,040 -0,450 -0,66% 68,720 67,870 68,490 12:19
MERCK KGAA O.N. 156,100 +0,400 +0,26% 156,400 155,900 155,700 12:18
MTU AERO ENGINES ... 234,200 -0,300 -0,13% 236,100 234,100 234,500 12:18
MUENCH.RUECKVERS.... 451,100 +10,200 +2,31% 453,900 445,600 440,900 12:18
PORSCHE AUTOM.HLD... 49,975 +0,385 +0,78% 50,000 49,560 49,590 12:19
QIAGEN NV ... 40,588 +0,292 +0,73% 40,620 40,303 40,295 12:15
Rheinmetall AG 540,800 -0,600 -0,11% 544,100 539,000 541,400 12:17
RWE AG INH O.N. 34,410 +0,570 +1,68% 34,600 33,970 33,840 12:18
SAP SE O.N. 176,840 -0,940 -0,53% 178,080 176,630 177,780 12:19
SARTORIUS AG VZO ... 279,600 -1,500 -0,53% 284,100 279,300 281,100 12:19
SIEMENS AG NA O.N. 187,700 +3,680 +2,00% 187,780 184,500 184,020 12:18
SIEMENS HEALTH.AG... 52,500 +0,030 +0,06% 52,880 52,480 52,470 12:18
SYMRISE AG INH. O.N. 101,800 -1,575 -1,52% 102,750 101,450 103,375 12:17
VOLKSWAGEN AG VZO... 117,750 +0,050 +0,04% 117,850 117,050 117,700 12:17
VONOVIA SE NA O.N. 28,050 +0,560 +2,04% 28,215 27,880 27,490 12:18
ZALANDO SE 24,990 +0,465 +1,90% 25,445 24,970 24,525 12:17
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront