Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
B Communications Ltd 2,190 0,000 0,00% 2,390 2,180 2,190 sep '20
B. Riley Financial 30,170 -0,540 -1,76% 30,750 29,700 30,710 21 mei
B.O.S. Better Onl... 2,730 -0,061 -2,19% 2,798 2,697 2,791 21 mei
Baidu 105,140 -3,730 -3,43% 105,898 104,520 108,870 21 mei
Baijiayun Group Ltd 0,930 -0,085 -8,37% 0,986 0,880 1,015 21 mei
Balchem Corp 155,500 +1,110 +0,72% 155,740 153,520 154,390 21 mei
Ballard Power Sys... 2,990 -0,090 -2,92% 3,075 2,990 3,080 21 mei
BancFirst Corp 25,350 -0,060 -0,24% 25,540 25,320 25,410 21 mei
BancFirst Corp 90,780 +0,350 +0,39% 91,130 90,060 90,430 21 mei
Bancorp (The) 33,770 +0,160 +0,48% 34,200 33,520 33,610 21 mei
Bank of Commerce ... 15,170 0,000 0,00% 0,000 0,000 15,170 sep '21
Bank of Marin Ban... 16,330 +0,210 +1,30% 16,440 16,120 16,120 21 mei
Bank of South Car... 12,000 0,000 0,00% 0,000 0,000 12,000 14 sep
Bank of the James... 10,690 -0,170 -1,57% 11,031 10,620 10,860 21 mei
BankFinancial Corp 10,280 -0,090 -0,87% 10,429 10,220 10,370 21 mei
Bankwell Financia... 24,160 -0,190 -0,78% 24,440 23,960 24,350 21 mei
Banner Corp 46,230 +0,210 +0,46% 46,400 45,910 46,020 21 mei
Baozun 3,090 -0,030 -0,96% 3,100 2,990 3,120 21 mei
Barrett Business ... 124,860 -0,050 -0,04% 125,680 122,720 124,910 21 mei
Bassett Furniture... 14,110 +0,040 +0,28% 14,200 14,070 14,070 21 mei
BCB Bancorp 10,510 +0,110 +1,06% 10,670 10,280 10,400 21 mei
Beacon Roofing Su... 97,040 -1,130 -1,15% 98,453 96,854 98,170 21 mei
Beasley Broadcast... 0,700 -0,021 -2,97% 0,739 0,693 0,721 21 mei
Bed Bath & Beyond 0,075 0,000 0,00% 0,000 0,000 0,075 mei '23
BeiGene Ltd 167,390 -6,930 -3,98% 171,635 167,370 174,320 21 mei
Bel Fuse 66,310 -0,230 -0,35% 67,230 65,890 66,540 21 mei
Bel Fuse 75,580 +0,780 +1,04% 75,900 74,157 74,800 21 mei
Bellerophon Thera... 0,105 0,000 0,00% 0,000 0,000 0,105 13 okt
Bellicum Pharmace... 0,622 0,000 0,00% 0,000 0,000 0,622 jun '23
Benefitfocus 10,500 0,000 0,00% 0,000 0,000 10,500 jan '23
Benitec Biopharma 9,600 -0,870 -8,31% 10,490 9,460 10,470 21 mei
Benitec Biopharma... 0,035 0,000 0,00% 0,080 0,035 0,035 apr '20
Beyond Meat 7,300 +0,025 +0,34% 7,390 7,153 7,275 21 mei
BGC Partners 4,420 0,000 0,00% 0,000 0,000 4,420 30 jun
Big 5 Sporting Go... 3,250 -0,070 -2,11% 3,320 3,160 3,320 21 mei
BIMI Internationa... 1,220 -0,145 -10,59% 1,390 1,220 1,365 21 mei
Biocept 0,435 0,000 0,00% 0,000 0,000 0,435 24 okt
BioCryst Pharmace... 6,420 +0,290 +4,73% 6,475 6,015 6,130 21 mei
BioDelivery Scien... 5,590 0,000 0,00% 0,000 0,000 5,590 mrt '22
Biogen 227,690 -3,890 -1,68% 231,950 224,820 231,580 21 mei
Biolase 0,160 -0,001 -0,75% 0,165 0,151 0,161 21 mei
BioLife Solutions 21,680 -0,150 -0,69% 21,810 21,250 21,830 21 mei
BioLineRx Ltd 0,623 +0,001 +0,11% 0,648 0,601 0,622 21 mei
BioMarin Pharmace... 77,340 +0,290 +0,38% 77,610 76,400 77,050 21 mei
Bionano Genomics 1,050 -0,030 -2,78% 1,078 1,020 1,080 21 mei
BiondVax Pharmace... 1,360 0,000 0,00% 0,000 0,000 1,360 06 sep
BiondVax Pharmace... 7,510 0,000 0,00% 8,010 1,650 7,510 mei '20
Bio-Path Holdings 2,000 -0,170 -7,83% 2,380 2,000 2,170 21 mei
BioSpecifics Tech... 88,530 0,000 0,00% 88,570 88,440 88,530 dec '20
Bio-Techne Corp 82,680 +0,180 +0,22% 83,400 80,830 82,500 21 mei
BJ's Restaurants 34,780 -1,220 -3,39% 36,220 34,760 36,000 21 mei
Blackbaud 79,920 +0,320 +0,40% 79,970 78,775 79,600 21 mei
BlackBerry Limited 2,960 -0,050 -1,66% 3,005 2,910 3,010 21 mei
BlackLine 52,670 -5,210 -9,00% 55,650 52,600 57,880 21 mei
BlackRock Capital... 3,680 +0,010 +0,27% 0,000 0,000 3,670 18 mrt
BlackRock TCP Cap... 10,850 -0,010 -0,09% 10,930 10,820 10,860 21 mei
Bloomin' Brands 22,540 -0,760 -3,26% 23,300 22,520 23,300 21 mei
Blucora 27,190 0,000 0,00% 0,000 0,000 27,190 jan '23
Blue Bird Corp 54,450 -1,100 -1,98% 55,724 54,000 55,550 21 mei
bluebird bio 0,997 -0,033 -3,23% 1,060 0,987 1,030 21 mei
Blueknight Energy... 8,735 0,000 0,00% 0,000 0,000 8,735 aug '22
Blueknight Energy... 4,630 0,000 0,00% 0,000 0,000 4,630 aug '22
Blueprint Medicin... 103,630 -0,630 -0,60% 104,780 101,485 104,260 21 mei
BOK Financial Corp 25,190 0,000 0,00% 0,000 0,000 25,190 aug '21
BOK Financial Corp 94,430 +0,240 +0,25% 94,430 93,290 94,190 21 mei
Bonso Electronics... 1,120 0,000 0,00% 0,000 0,000 1,120 30 jun
Boston Private Fi... 14,750 0,000 0,00% 0,000 0,000 0,000 jun '21
Boxlight Corp 0,741 +0,071 +10,58% 0,749 0,681 0,670 21 mei
Brainstorm Cell T... 0,620 +0,053 +9,35% 0,633 0,567 0,567 21 mei
Bridgeline Digital 1,200 +0,010 +0,84% 1,200 1,171 1,190 21 mei
Bridgford Foods Corp 10,374 -0,096 -0,92% 10,460 10,350 10,470 21 mei
Brightcove 2,190 +0,080 +3,79% 2,200 2,070 2,110 21 mei
Broadcom 1.399,200 -14,830 -1,05% 1.409,390 1.393,460 1.414,030 21 mei
BroadVision 4,415 0,000 0,00% 4,440 4,360 4,415 mei '20
Broadway Financia... 4,890 +0,020 +0,41% 4,920 4,710 4,870 21 mei
Broadwind 3,600 -0,340 -8,63% 3,970 3,510 3,940 21 mei
Brookline Bancorp 8,980 +0,040 +0,45% 9,015 8,900 8,940 21 mei
Brooks Automation 113,100 0,000 0,00% 0,000 0,000 113,100 nov '21
Bruker Corp 76,400 -0,070 -0,09% 76,580 75,090 76,470 21 mei
BSQUARE Corp 1,890 +0,010 +0,53% 0,000 0,000 1,880 07 dec
Builders FirstSource 40,980 0,000 0,00% 0,000 0,000 40,980 jul '21
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront