Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
T Rowe Price Group 114,360 0,000 0,00% 0,000 0,000 114,360 14 mei
T2 Biosystems 4,160 0,000 0,00% 0,000 0,000 4,160 14 mei
Tactile Systems T... 13,630 0,000 0,00% 0,000 0,000 13,630 14 mei
Taitron Components 3,160 -0,010 -0,32% 3,190 3,160 3,170 14 mei
Take-Two Interact... 144,960 0,000 0,00% 0,000 0,000 144,960 14 mei
Talend SA 65,970 0,000 0,00% 0,000 0,000 65,970 jul '21
Tandem Diabetes Care 44,070 +0,140 +0,32% 44,670 43,050 43,930 14 mei
Tandy Leather Fac... 4,650 +0,180 +4,03% 4,703 4,500 4,470 14 mei
Tantech Holdings Ltd 0,555 +0,003 +0,47% 0,578 0,530 0,553 14 mei
Tarena International 1,130 0,000 0,00% 0,000 0,000 1,130 09 jan
Target Hospitalit... 11,640 +0,080 +0,69% 11,840 11,610 11,560 14 mei
Target Hospitalit... 0,003 0,000 0,00% 0,000 0,000 0,003 13 mrt
TAT Technologies Ltd 13,100 +0,290 +2,26% 13,200 13,010 12,810 14 mei
Taylor Devices 51,900 +3,590 +7,43% 52,000 48,430 48,310 14 mei
TD Ameritrade Hol... 39,970 0,000 0,00% 0,000 0,000 39,970 okt '20
Tech Data Corp 144,900 +0,290 +0,20% 145,400 144,720 144,610 jun '20
Technical Communi... 3,920 0,000 0,00% 4,700 3,800 3,920 jan '21
TechTarget 29,730 +1,290 +4,54% 29,920 28,790 28,440 14 mei
Tecogen 0,814 0,000 0,00% 0,850 0,790 0,814 jun '20
Teligent 0,174 0,000 0,00% 0,000 0,000 0,174 okt '21
Tellurian 4,180 0,000 0,00% 0,000 0,000 4,180 nov '21
Tenax Therapeutics 3,470 -0,080 -2,25% 3,630 3,440 3,550 14 mei
TerraForm Power 19,350 0,000 0,00% 21,260 19,350 19,350 jul '20
Territorial Bancorp 8,410 +0,020 +0,24% 8,510 8,250 8,390 14 mei
Tesla 177,550 0,000 0,00% 0,000 0,000 177,550 14 mei
TESSCO Technologies 8,990 0,000 0,00% 0,000 0,000 8,990 14 jul
Tetra Tech 212,960 +2,800 +1,33% 214,955 208,010 210,160 14 mei
Tetraphase Pharma... 2,200 0,000 0,00% 2,270 2,180 2,200 jul '20
Texas Capital Ban... 25,005 0,000 0,00% 25,020 24,990 25,005 jun '21
Texas Capital Ban... 25,020 0,000 0,00% 25,482 25,000 25,020 jun '21
Texas Capital Ban... 62,180 +0,690 +1,12% 62,310 61,270 61,490 14 mei
Texas Instruments 191,130 0,000 0,00% 0,000 0,000 191,130 14 mei
Texas Roadhouse 167,890 0,000 0,00% 0,000 0,000 167,890 14 mei
TFS Financial Corp 13,310 +0,310 +2,38% 13,320 13,000 13,000 14 mei
TG Therapeutics 17,960 0,000 0,00% 0,000 0,000 17,960 14 mei
The9 Limited 6,705 0,000 0,00% 0,000 0,000 6,705 14 mei
TherapeuticsMD 2,040 -0,040 -1,92% 2,100 2,031 2,080 14 mei
THL Credit 3,610 0,000 0,00% 3,640 3,580 3,610 jul '20
Timberland Bancorp 25,380 +0,050 +0,20% 25,510 25,050 25,330 14 mei
Tiptree 16,650 -0,060 -0,36% 16,990 16,550 16,710 14 mei
Titan Machinery 23,440 +0,040 +0,17% 23,910 23,380 23,400 14 mei
Titan Pharmaceuti... 6,562 -0,182 -2,70% 6,650 6,562 6,744 14 mei
Tivity Health 32,500 0,000 0,00% 0,000 0,000 32,500 jun '22
TiVo Corp 6,090 0,000 0,00% 6,420 6,075 6,090 mei '20
T-Mobile US 162,410 0,000 0,00% 0,000 0,000 162,410 14 mei
Tonix Pharmaceuti... 0,180 0,000 0,00% 0,000 0,000 0,180 14 mei
TOP Ships 12,380 0,000 0,00% 0,000 0,000 12,380 23 apr
Tower Semiconduct... 36,950 0,000 0,00% 0,000 0,000 36,950 14 mei
Town Sports Inter... 0,200 0,000 0,00% 0,350 0,000 0,200 sep '20
TowneBank 27,450 +0,150 +0,55% 27,700 27,330 27,300 14 mei
TPI Composites 4,130 +0,250 +6,44% 4,440 4,010 3,880 14 mei
TRACON Pharmaceut... 1,970 0,000 0,00% 0,000 0,000 1,970 14 mei
Tractor Supply Co... 274,500 +2,830 +1,04% 276,070 271,260 271,670 14 mei
TransAct Technolo... 3,800 +0,100 +2,70% 3,830 3,700 3,700 14 mei
Transcat 119,450 +1,140 +0,96% 120,100 117,890 118,310 14 mei
TravelCenters of ... 86,000 0,000 0,00% 0,000 0,000 86,000 mei '23
TravelCenters of ... 25,010 0,000 0,00% 0,000 0,000 25,010 mei '23
TravelCenters of ... 25,286 0,000 0,00% 0,000 0,000 25,286 mei '23
TravelCenters of ... 25,260 0,000 0,00% 0,000 0,000 25,260 mei '23
Travelzoo 8,440 +0,180 +2,18% 8,580 8,300 8,260 14 mei
Trevena 0,418 +0,000 +0,02% 0,430 0,390 0,418 14 mei
TriCo Bancshares 38,100 +0,450 +1,20% 38,200 37,680 37,650 14 mei
TriMas Corp 27,080 -0,150 -0,55% 27,680 27,070 27,230 14 mei
Trimble 57,090 +0,030 +0,05% 57,870 57,035 57,060 14 mei
Trinity Biotech plc 1,520 -0,060 -3,80% 1,625 1,490 1,580 14 mei
Trip.com Group Li... 55,700 0,000 0,00% 0,000 0,000 55,700 14 mei
TripAdvisor 19,250 0,000 0,00% 0,000 0,000 19,250 14 mei
TriState Capital ... 30,580 0,000 0,00% 0,000 0,000 30,580 mei '22
Triumph Bancorp 58,740 0,000 0,00% 0,000 0,000 58,740 dec '22
TrueCar 2,770 +0,070 +2,59% 2,850 2,750 2,700 14 mei
Trupanion 31,300 +0,530 +1,72% 35,495 30,770 30,770 14 mei
TrustCo Bank Corp 28,520 +0,390 +1,39% 28,660 28,300 28,130 14 mei
Trustmark Corp 30,540 +0,350 +1,16% 30,580 30,270 30,190 14 mei
TSR Inc 7,710 +0,010 +0,13% 8,065 7,700 7,700 14 mei
TTEC Holdings 7,360 -0,100 -1,34% 7,850 7,340 7,460 14 mei
TTM Technologies 18,090 +0,010 +0,06% 18,380 17,880 18,080 14 mei
Tucows 20,150 +2,130 +11,82% 20,490 18,400 18,020 14 mei
Tuesday Morning Corp 0,282 +0,043 +17,91% 0,333 0,253 0,239 jun '20
Tuniu Corp 0,930 -0,029 -2,97% 0,950 0,915 0,958 14 mei
Turtle Beach Corp 16,615 +0,765 +4,83% 16,840 16,135 15,850 14 mei
Twin Disc 14,780 +0,040 +0,27% 15,060 14,700 14,740 14 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront