Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
QCR Holdings 59,260 +0,570 +0,97% 59,530 58,900 58,690 15 mei
QIWI plc 5,670 0,000 0,00% 0,000 0,000 5,670 feb '22
Qorvo 99,910 +0,860 +0,87% 99,980 98,910 99,050 15 mei
QUALCOMM 194,610 +5,640 +2,98% 196,080 0,000 188,970 15 mei
Qualigen Therapeu... 0,309 +0,021 +7,29% 0,299 0,280 0,288 15 mei
Qualstar Corp 2,000 0,000 0,00% 2,080 1,900 2,000 apr '20
Qualys 148,670 -1,060 -0,71% 151,810 148,160 149,730 15 mei
Quest Resource Ho... 9,800 +0,040 +0,41% 9,890 9,656 9,760 15 mei
QuickLogic Corp 12,470 +0,360 +2,97% 12,775 12,060 12,110 15 mei
QuidelOrtho Corp 44,960 +0,780 +1,77% 46,380 44,850 44,180 15 mei
QuinStreet 17,680 +0,060 +0,34% 17,870 17,340 17,620 15 mei
Qumu Corp 0,899 0,000 0,00% 0,000 0,000 0,899 feb '23
Quoin Pharmaceuti... 0,776 -0,002 -0,22% 0,800 0,778 0,778 15 mei
Quotient Limited 0,380 0,000 0,00% 0,000 0,000 0,380 dec '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront