Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
H World Group Lim... 37,760 -1,960 -4,93% 38,860 37,350 39,720 21 mei
H&E Equipment Ser... 48,180 -0,390 -0,80% 48,560 47,990 48,570 21 mei
Habit Restaurants... 13,980 0,000 0,00% 13,990 13,800 13,980 mrt '20
Hackett Group 21,960 +0,370 +1,71% 22,110 21,410 21,590 21 mei
Hailiang Educatio... 14,300 0,000 0,00% 0,000 0,000 14,300 sep '22
Hain Celestial Group 7,350 +0,080 +1,10% 7,360 7,160 7,270 21 mei
Hallador Energy C... 6,110 +0,050 +0,83% 6,190 5,990 6,060 21 mei
Hallmark Financia... 0,830 0,000 0,00% 0,000 0,000 0,830 04 jan
Halozyme Therapeu... 45,540 +0,570 +1,27% 45,570 44,710 44,970 21 mei
Hancock Whitney Corp 47,280 -0,030 -0,06% 47,580 47,080 47,310 21 mei
Hanmi Financial Corp 16,300 +0,100 +0,62% 16,370 16,220 16,200 21 mei
HarborOne Bancorp 10,800 +0,080 +0,75% 10,820 10,680 10,720 21 mei
Harmonic 11,580 0,000 0,00% 0,000 0,000 11,580 21 mei
Harvard Bioscience 3,270 0,000 0,00% 3,330 3,250 3,270 21 mei
Hasbro 62,480 0,000 0,00% 0,000 0,000 62,480 21 mei
Hawaiian Holdings 13,570 -0,050 -0,37% 13,615 13,520 13,620 21 mei
Hawkins 88,680 +0,370 +0,42% 89,540 86,526 88,310 21 mei
Hawthorn Bancshares 19,600 +0,100 +0,51% 19,745 19,330 19,500 21 mei
Haynes International 58,940 -0,010 -0,02% 59,250 58,850 58,950 21 mei
Health Insurance ... 27,390 0,000 0,00% 0,000 0,000 27,390 mrt '20
Healthcare Servic... 11,410 -0,040 -0,35% 11,605 11,390 11,450 21 mei
HealthEquity 79,310 -0,090 -0,11% 80,164 78,820 79,400 21 mei
HealthStream 27,420 -0,080 -0,29% 27,520 27,310 27,500 21 mei
Heartbeam 2,370 0,000 0,00% 0,000 0,000 2,370 21 mei
Heartland Express 11,400 -0,010 -0,09% 11,470 11,340 11,410 21 mei
Heartland Financi... 45,210 -0,010 -0,02% 45,900 44,980 45,220 21 mei
Heat Biologics 2,690 0,000 0,00% 0,000 0,000 2,690 feb '22
Heidrick & Strugg... 35,410 +0,280 +0,80% 35,508 34,555 35,130 21 mei
Helen of Troy Lim... 106,410 -0,010 -0,01% 106,660 105,110 106,420 21 mei
Hello Group 5,830 0,000 0,00% 0,000 0,000 5,830 21 mei
Hennessy Advisors 7,299 +0,129 +1,80% 7,450 6,935 7,170 21 mei
Henry Schein 73,250 -0,220 -0,30% 73,550 72,824 73,470 21 mei
Heritage Commerce... 8,370 +0,010 +0,12% 8,405 8,345 8,360 21 mei
Heritage Financia... 18,960 +0,250 +1,34% 19,010 18,680 18,710 21 mei
Heritage-Crystal ... 45,520 +0,010 +0,02% 0,000 0,000 45,510 16 okt
Herman Miller 38,920 0,000 0,00% 0,000 0,000 38,920 okt '21
Heron Therapeutics 3,440 +0,040 +1,18% 3,440 3,300 3,400 21 mei
Herzfeld Caribbea... 2,480 0,000 0,00% 2,490 2,460 2,480 21 mei
Heska Corp 119,990 0,000 0,00% 0,000 0,000 119,990 jun '23
Hibbett 86,340 0,000 0,00% 86,550 86,340 86,340 21 mei
Highway Holdings ... 2,120 -0,009 -0,41% 2,150 2,100 2,129 21 mei
Himax Technologies 6,540 0,000 0,00% 0,000 0,000 6,540 21 mei
Hingham Instituti... 177,020 -2,150 -1,20% 177,700 175,750 179,170 21 mei
Histogen 0,669 0,000 0,00% 0,000 0,000 0,669 04 okt
HMN Financial 22,870 +0,420 +1,87% 22,930 22,700 22,450 21 mei
Hollysys Automati... 22,260 -0,610 -2,67% 23,000 22,150 22,870 21 mei
Hologic 74,550 -0,300 -0,40% 75,020 74,290 74,850 21 mei
Home Bancorp 37,200 +0,200 +0,54% 37,800 37,200 37,000 21 mei
Home BancShares 24,280 0,000 0,00% 0,000 0,000 24,280 nov '21
Home Federal Bancorp 11,002 -0,228 -2,03% 11,002 11,002 11,230 21 mei
HomeStreet 10,040 -0,060 -0,59% 10,205 9,980 10,100 21 mei
HomeTrust Bancshares 28,880 +0,300 +1,05% 29,040 28,250 28,580 21 mei
Hooker Furnishing... 17,480 0,000 0,00% 0,000 0,000 17,480 21 mei
Hope Bancorp 10,700 -0,030 -0,28% 10,860 10,680 10,730 21 mei
Horizon Bancorp 12,700 -0,020 -0,16% 12,800 12,650 12,720 21 mei
Horizon Technolog... 11,610 0,000 0,00% 0,000 0,000 11,610 21 mei
Horizon Therapeut... 116,300 0,000 0,00% 0,000 0,000 116,300 05 okt
Hostess Brands 33,320 0,000 0,00% 0,000 0,000 33,320 06 nov
Hostess Brands 3,200 0,000 0,00% 0,000 0,000 3,200 nov '21
Houghton Mifflin ... 21,030 0,000 0,00% 0,000 0,000 21,030 apr '22
Hovnanian Enterpr... 18,030 -0,020 -0,11% 18,182 18,010 18,050 21 mei
HTG Molecular Dia... 0,480 0,000 0,00% 0,000 0,000 0,480 jun '23
Hub Group 42,100 -0,470 -1,10% 42,710 41,720 42,570 21 mei
Hudson Global 16,250 +0,240 +1,50% 16,435 16,000 16,010 21 mei
Hudson Technologies 9,730 0,000 0,00% 0,000 0,000 9,730 21 mei
Huntington Bancsh... 25,090 0,000 0,00% 0,000 0,000 25,090 okt '21
Huntington Bancsh... 14,150 0,000 0,00% 0,000 0,000 14,150 21 mei
Huntington Bancsh... 25,020 0,000 0,00% 0,000 0,000 25,020 jul '21
Hurco Companies 17,750 +0,250 +1,43% 17,919 17,580 17,500 21 mei
Huron Consulting ... 85,420 -1,290 -1,49% 86,850 85,030 86,710 21 mei
HUTCHMED (China) ... 19,900 -0,190 -0,95% 20,090 19,680 20,090 21 mei
Huttig Building P... 10,700 0,000 0,00% 0,000 0,000 10,700 mei '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront