Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Daily Journal Corp 384,590 -2,420 -0,63% 387,980 384,590 387,010 21 mei
Daktronics 11,150 +0,030 +0,27% 11,200 10,780 11,120 21 mei
Dare Bioscience 0,424 0,000 0,00% 0,000 0,000 0,424 21 mei
DarioHealth Corp 1,810 +0,050 +2,84% 1,810 1,722 1,760 21 mei
DarioHealth Corp 0,119 0,000 0,00% 0,142 0,110 0,119 mrt '21
Daseke 8,300 +0,010 +0,12% 0,000 0,000 8,290 01 apr
Daseke 0,010 0,000 0,00% 0,000 0,000 0,010 feb '22
Data I/O Corp 2,980 -0,040 -1,32% 3,020 2,950 3,020 21 mei
Dave & Buster's E... 50,860 0,000 0,00% 0,000 0,000 50,860 21 mei
DAVIDsTEA 0,520 0,000 0,00% 0,000 0,000 0,520 apr '23
Dawson Geophysica... 2,010 +0,110 +5,79% 2,050 1,920 1,900 21 mei
DBV Technologies SA 0,611 -0,019 -3,02% 0,650 0,588 0,630 21 mei
Del Taco Restaurants 12,510 0,000 0,00% 0,000 0,000 12,510 mrt '22
Del Taco Restaurants 0,043 0,000 0,00% 0,055 0,030 0,043 jun '20
Denny's Corp 7,370 0,000 0,00% 0,000 0,000 7,370 21 mei
DENTSPLY SIRONA 28,200 +0,080 +0,28% 28,335 27,975 28,120 21 mei
Descartes Systems... 98,570 -0,870 -0,87% 99,260 98,180 99,440 21 mei
Destination XL Group 3,430 -0,010 -0,29% 3,460 3,340 3,440 21 mei
Deswell Industries 2,450 -0,030 -1,21% 2,520 2,450 2,480 21 mei
DexCom 130,840 0,000 0,00% 0,000 0,000 130,840 21 mei
Diamond Hill Inve... 156,740 +1,250 +0,80% 157,080 154,700 155,490 21 mei
Diamondback Energy 196,560 0,000 0,00% 0,000 0,000 196,560 21 mei
Digi International 26,350 0,000 0,00% 0,000 0,000 26,350 21 mei
Digimarc Corp 26,420 +0,370 +1,42% 26,990 25,531 26,050 21 mei
Digirad Corp 3,590 0,000 0,00% 3,610 2,838 3,590 dec '20
Digital Ally 3,065 +0,085 +2,85% 3,120 2,650 2,980 21 mei
Digital Turbine 2,340 0,000 0,00% 0,000 0,000 2,340 21 mei
Dime Community Ba... 15,900 -2,050 -11,42% 18,560 15,760 17,950 jan '21
Dime Community Ba... 19,720 -0,110 -0,55% 20,060 19,670 19,830 21 mei
Diodes 72,520 -1,300 -1,76% 73,345 72,000 73,820 21 mei
DISH Network Corp 5,770 0,000 0,00% 0,000 0,000 5,770 29 dec
Dixie Group 0,880 -0,059 -6,32% 0,950 0,880 0,939 21 mei
DLH Holdings Corp 10,900 +0,220 +2,06% 10,900 10,470 10,680 21 mei
DMC Global 13,000 +0,040 +0,31% 13,050 12,830 12,960 21 mei
Dollar Tree 114,700 0,000 0,00% 0,000 0,000 114,700 21 mei
Donegal Group 12,600 +0,105 +0,84% 0,000 0,000 12,495 17 mei
Donegal Group 13,000 -0,070 -0,54% 13,110 12,995 13,070 21 mei
Dorchester Minera... 31,720 -0,400 -1,25% 32,320 31,500 32,120 21 mei
Dorman Products 91,980 -0,070 -0,08% 92,540 91,595 92,050 21 mei
Duluth Holdings 4,520 +0,160 +3,67% 4,540 4,290 4,360 21 mei
DURECT Corp 1,290 0,000 0,00% 0,000 0,000 1,290 21 mei
DXP Enterprises 52,080 +1,230 +2,42% 52,260 50,065 50,850 21 mei
Dynatronics Corp 0,430 +0,004 +0,92% 0,430 0,410 0,426 21 mei
Dynavax Technolog... 11,460 +0,070 +0,61% 11,490 11,320 11,390 21 mei
DZS 1,355 -0,015 -1,09% 1,420 1,350 1,370 21 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront