Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
J & J Snack Foods... 162,760 -0,430 -0,26% 164,000 160,590 163,190 14 mei
J. W. Mays 43,510 0,000 0,00% 43,510 43,510 43,510 23 apr
J.B. Hunt Transpo... 168,160 -1,210 -0,71% 171,000 167,130 169,370 14 mei
j2 Global 142,840 0,000 0,00% 0,000 0,000 142,840 okt '21
Jack Henry & Asso... 165,690 -2,030 -1,21% 168,240 163,255 167,720 14 mei
Jack In The Box 53,070 0,000 0,00% 59,080 52,650 53,070 14 mei
Jaguar Health 0,275 0,000 0,00% 0,000 0,000 0,275 14 mei
JAKKS Pacific 18,480 +0,410 +2,27% 18,890 18,190 18,070 14 mei
James River Group... 7,970 -0,090 -1,12% 8,320 7,960 8,060 14 mei
Janus Henderson S... 59,600 +0,390 +0,66% 59,650 59,401 59,210 14 mei
Janus Henderson S... 68,403 +0,584 +0,86% 68,430 68,105 67,818 14 mei
Jazz Pharmaceutic... 112,010 -1,160 -1,03% 113,960 110,680 113,170 14 mei
JD.com 33,350 0,000 0,00% 0,000 0,000 33,350 14 mei
JetBlue Airways Corp 6,360 0,000 0,00% 0,000 0,000 6,360 14 mei
Jewett-Cameron Tr... 5,176 -0,214 -3,97% 5,176 5,176 5,390 14 mei
John B Sanfilippo... 103,610 +0,700 +0,68% 103,780 102,810 102,910 14 mei
Johnson Outdoors 37,990 -0,120 -0,31% 38,680 37,650 38,110 14 mei
Joint Corp (The) 17,060 +0,610 +3,71% 17,070 16,585 16,450 14 mei
JOJOYY 33,920 -0,690 -1,99% 34,460 33,760 34,610 14 mei

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront