Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
G Willi-Food Inte... 9,444 +0,134 +1,44% 9,444 9,400 9,310 21 mei
Gaia 4,470 +0,100 +2,29% 4,490 4,320 4,370 21 mei
Galapagos NV 28,380 -0,800 -2,74% 0,000 0,000 29,180 21 mei
Galectin Therapeu... 3,230 +0,070 +2,22% 3,280 3,110 3,160 21 mei
Galmed Pharmaceut... 0,390 -0,008 -2,04% 0,000 0,000 0,398 21 mei
Gaming and Leisur... 46,330 -0,150 -0,32% 46,620 46,090 46,480 21 mei
Garrison Capital 3,880 0,000 0,00% 0,000 0,000 3,880 okt '20
Gencor Industries 9,915 +0,005 +0,05% 10,020 9,880 9,910 jun '22
General Finance Corp 25,430 0,000 0,00% 25,430 25,430 25,430 jan '21
General Finance Corp 101,210 0,000 0,00% 101,210 101,180 101,210 jun '21
Genetic Technolog... 2,320 +0,040 +1,75% 2,355 2,260 2,280 21 mei
GenMark Diagnostics 24,040 0,000 0,00% 24,060 24,030 24,040 apr '21
Genocea Biosciences 0,051 0,000 0,00% 0,000 0,000 0,051 jun '22
Gentex Corp 34,350 -0,060 -0,17% 34,535 34,290 34,410 21 mei
Gentherm 49,480 +0,150 +0,30% 49,535 48,720 49,330 21 mei
Geospace Technolo... 10,020 +0,090 +0,91% 10,260 9,960 9,930 21 mei
German American B... 33,580 +0,290 +0,87% 33,800 32,703 33,290 21 mei
Geron Corp 3,700 -0,030 -0,80% 0,000 0,000 3,730 21 mei
Gevo 0,691 -0,013 -1,85% 0,000 0,000 0,704 21 mei
Gibraltar Industries 72,980 -0,860 -1,16% 73,480 72,610 73,840 21 mei
GigaMedia Limited 1,355 +0,035 +2,65% 1,355 1,320 1,320 21 mei
G-III Apparel Gro... 27,500 +0,290 +1,07% 27,520 26,960 27,210 21 mei
Gilat Satellite N... 5,310 -0,050 -0,93% 5,340 5,270 5,360 21 mei
Gilead Sciences 67,290 -0,610 -0,90% 0,000 0,000 67,900 21 mei
Glacier Bancorp 55,765 0,000 0,00% 0,000 0,000 55,765 dec '21
Gladstone Capital... 22,320 +0,100 +0,45% 22,350 22,186 22,220 21 mei
Gladstone Commerc... 14,520 +0,070 +0,48% 0,000 0,000 14,450 21 mei
Gladstone Commerc... 25,010 0,000 0,00% 0,000 0,000 25,010 jun '21
Gladstone Investm... 14,060 -0,110 -0,78% 0,000 0,000 14,170 21 mei
Gladstone Land Corp 19,780 +0,080 +0,41% 20,030 19,630 19,700 21 mei
Gladstone Land Corp 13,850 +0,590 +4,45% 0,000 0,000 13,260 21 mei
Glen Burnie Bancorp 4,650 -0,160 -3,33% 4,900 4,650 4,810 21 mei
Global Blood Ther... 68,490 0,000 0,00% 0,000 0,000 68,490 okt '22
Global Eagle Ente... 1,900 0,000 0,00% 2,120 1,810 1,900 aug '20
Global Indemnity ... 25,350 0,000 0,00% 0,000 0,000 25,350 jan '22
Global Indemnity ... 24,993 0,000 0,00% 24,993 24,990 24,993 aug '20
Global Self Storage 5,060 +0,060 +1,20% 5,080 4,944 5,000 21 mei
Global Water Reso... 13,040 +0,040 +0,31% 13,310 13,000 13,000 21 mei
Global X Aging Po... 30,200 -0,090 -0,30% 30,228 29,978 30,290 21 mei
Global X Alternat... 11,420 -0,010 -0,09% 11,450 11,340 11,430 21 mei
Global X Artifici... 34,460 -0,070 -0,20% 0,000 0,000 34,530 21 mei
Global X Consciou... 36,600 0,000 0,00% 36,623 36,410 36,600 21 mei
Global X DAX Germ... 33,887 +0,017 +0,05% 33,887 33,735 33,870 21 mei
Global X Health &... 21,510 +0,120 +0,56% 0,000 0,000 21,390 16 feb
Global X Millenni... 38,250 -0,190 -0,49% 38,330 38,170 38,440 21 mei
Global X NASDAQ-1... 17,520 +0,010 +0,06% 0,000 0,000 17,510 21 mei
Global X S&P 500 ... 63,980 +0,020 +0,03% 64,017 63,890 63,960 21 mei
Global X Social M... 43,610 -1,070 -2,39% 43,996 43,600 44,680 21 mei
Global X SuperDiv... 20,415 -0,025 -0,12% 0,000 0,000 20,440 21 mei
Globus Maritime L... 2,000 -0,020 -0,99% 2,050 1,980 2,020 21 mei
GlycoMimetics 0,275 -0,014 -4,67% 0,000 0,000 0,289 21 mei
Gogo 10,840 +0,020 +0,18% 10,900 10,720 10,820 21 mei
Golar Lng Ltd 27,020 -0,150 -0,55% 27,225 26,890 27,170 21 mei
Golden Entertainment 29,820 -0,080 -0,27% 30,075 29,650 29,900 21 mei
Golden Ocean Grou... 15,770 +0,380 +2,47% 0,000 0,000 15,390 21 mei
Golub Capital BDC 16,350 -0,080 -0,49% 16,500 16,340 16,430 21 mei
Good Times Restau... 2,700 +0,020 +0,75% 2,710 2,602 2,680 21 mei
Goodyear Tire & R... 12,410 -0,200 -1,59% 0,000 0,000 12,610 21 mei
GoPro 1,570 +0,010 +0,64% 0,000 0,000 1,560 21 mei
Grand Canyon Educ... 146,180 -1,510 -1,02% 148,496 145,820 147,690 21 mei
GRAVITY Co Ltd 71,910 -2,490 -3,35% 73,970 71,880 74,400 21 mei
Great Elm Capital... 2,620 -0,100 -3,68% 2,770 2,600 2,720 dec '20
Great Lakes Dredg... 9,500 +0,070 +0,74% 9,555 9,310 9,430 21 mei
Great Southern Ba... 52,990 +0,450 +0,86% 53,225 52,230 52,540 21 mei
Green Brick Partners 30,230 0,000 0,00% 0,000 0,000 30,230 dec '21
Green Plains 19,210 +0,070 +0,37% 19,320 18,870 19,140 21 mei
Green Plains Part... 12,310 0,000 0,00% 0,000 0,000 12,310 08 jan
Greene County Ban... 31,850 +0,350 +1,11% 33,320 30,360 31,500 21 mei
Greenlight Capita... 13,470 +0,270 +2,05% 13,605 13,305 13,200 21 mei
Griffin Industria... 6,570 0,000 0,00% 6,681 6,010 6,570 26 jan
Grifols SA 7,670 -0,010 -0,13% 7,715 7,555 7,680 21 mei
Groupon 16,830 -0,220 -1,29% 17,370 16,530 17,050 21 mei
Grupo Aeroportuar... 85,740 -4,380 -4,86% 87,615 85,330 90,120 21 mei
Grupo Financiero ... 36,180 -1,100 -2,95% 37,610 35,600 37,280 21 mei
GSI Technology 2,800 -0,030 -1,06% 2,850 2,710 2,830 21 mei
Guaranty Federal ... 31,430 0,000 0,00% 0,000 0,000 31,430 mrt '22
Gulf Island Fabri... 6,950 +0,270 +4,04% 7,060 6,620 6,680 21 mei
Gulf Resources 1,620 +0,070 +4,52% 1,640 1,570 1,550 21 mei
Gulfport Energy Corp 0,138 0,000 0,00% 0,155 0,138 0,138 nov '20
GWG Holdings 2,960 +0,070 +2,42% 0,000 0,000 2,890 apr '22
Gyrodyne LLC 7,850 +0,060 +0,77% 7,850 7,850 7,790 21 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront