Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
XBiotech 8,740 +0,200 +2,34% 8,820 8,360 8,540 21 mei
Xcel Brands 0,680 -0,007 -1,06% 0,730 0,670 0,687 21 mei
Xencor 23,770 +0,020 +0,08% 24,050 23,280 23,750 21 mei
Xenon Pharmaceuti... 38,980 -1,440 -3,56% 40,660 38,750 40,420 21 mei
Xilinx 194,920 0,000 0,00% 0,000 0,000 194,920 feb '22
XOMA Corp 25,900 +0,870 +3,48% 26,180 24,260 25,030 21 mei
Xperi Holding Corp 14,970 0,000 0,00% 0,000 0,000 14,970 okt '22
XTI Aerospace 1,140 0,000 0,00% 0,000 0,000 1,140 21 mei
XTL Biopharmaceut... 2,800 0,000 0,00% 0,000 0,000 2,800 21 mei
Xunlei Limited 1,920 +0,040 +2,13% 1,970 1,821 1,880 21 mei

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront