Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
WaFd 28,940 +0,240 +0,84% 29,130 28,480 28,700 21 mei
Waitr Holdings 0,093 0,000 0,00% 0,000 0,000 0,093 nov '22
Walgreens Boots A... 16,680 -1,140 -6,40% 17,810 16,550 17,820 21 mei
Washington Trust ... 27,240 -0,090 -0,33% 27,500 27,150 27,330 21 mei
Waterstone Financial 12,700 +0,040 +0,32% 12,870 12,420 12,660 21 mei
Wave Life Science... 6,320 -0,060 -0,94% 6,630 6,310 6,380 21 mei
Wayside Technolog... 31,110 +0,320 +1,04% 31,600 30,730 30,790 okt '22
WD-40 Company 238,470 +2,440 +1,03% 238,970 234,248 236,030 21 mei
Weibo Corp 9,070 -0,290 -3,10% 9,240 9,000 9,360 21 mei
Wellesley Bancorp 34,000 0,000 0,00% 34,351 33,040 34,000 mei '20
Wendy's Company 17,840 -0,250 -1,38% 18,280 17,820 18,090 21 mei
Werner Enterprises 36,260 -0,910 -2,45% 37,150 36,140 37,170 21 mei
WesBanco 28,810 +0,270 +0,95% 28,860 28,510 28,540 21 mei
West Bancorporation 17,700 +0,190 +1,09% 17,870 17,460 17,510 21 mei
Westamerica Banco... 50,100 -0,170 -0,34% 50,430 50,020 50,270 21 mei
Westell Technologies 0,718 0,000 0,00% 0,000 0,000 0,718 okt '20
Western Digital Corp 74,010 +0,960 +1,31% 74,680 71,200 73,050 21 mei
Western New Engla... 6,650 -0,080 -1,19% 6,925 6,650 6,730 21 mei
Westport Fuel Sys... 6,170 -0,150 -2,37% 6,310 6,160 6,320 21 mei
Westwater Resources 5,830 0,000 0,00% 0,000 0,000 5,830 mrt '21
Weyco Group 29,630 -0,630 -2,08% 30,540 29,610 30,260 21 mei
Wheeler Real Esta... 2,200 -0,050 -2,22% 2,443 2,140 2,250 21 mei
Wheeler Real Esta... 1,780 +0,030 +1,71% 1,795 1,670 1,750 21 mei
WhiteHorse Finance 13,190 +0,090 +0,69% 13,240 13,060 13,100 21 mei
Wilhelmina Intern... 5,155 +0,215 +4,35% 5,200 4,950 4,940 21 mei
Willamette Valley... 4,106 -0,088 -2,09% 4,106 4,070 4,194 21 mei
Willdan Group 32,110 +0,070 +0,22% 32,125 31,655 32,040 21 mei
Willis Lease Fina... 67,450 +1,340 +2,03% 67,450 66,160 66,110 21 mei
Wingstop 380,340 -2,500 -0,65% 384,650 380,023 382,840 21 mei
Winmark Corp 364,550 -6,220 -1,68% 372,325 364,550 370,770 21 mei
Wins Finance Hold... 15,220 0,000 0,00% 0,000 0,000 15,220 okt '20
Wintrust Financia... 24,420 -0,080 -0,33% 24,640 24,420 24,500 21 mei
Wintrust Financia... 100,140 -0,370 -0,37% 101,130 100,030 100,510 21 mei
WisdomTree China ... 29,670 -0,580 -1,92% 29,870 29,601 30,250 21 mei
WisdomTree Emergi... 64,830 +0,033 +0,05% 64,950 64,625 64,797 21 mei
WisdomTree Emergi... 26,340 +0,030 +0,11% 26,360 26,190 26,310 21 mei
WisdomTree German... 34,959 +1,169 +3,46% 0,000 0,000 33,790 17 okt
WisdomTree Intere... 22,270 -0,020 -0,09% 22,270 22,200 22,290 21 mei
WisdomTree Intere... 22,070 -0,038 -0,17% 22,120 22,050 22,108 21 mei
WisdomTree Invest... 5,260 0,000 0,00% 0,000 0,000 5,260 nov '22
WisdomTree Japan ... 33,970 -0,090 -0,26% 34,100 33,770 34,060 21 mei
WisdomTree Middle... 16,335 0,000 0,00% 16,496 16,160 16,335 mei '20
WisdomTree Negati... 14,855 0,000 0,00% 14,950 14,855 14,855 mei '20
WisdomTree Negati... 38,060 0,000 0,00% 38,180 37,800 38,060 mei '20
WisdomTree US Qua... 76,690 +0,080 +0,10% 76,720 76,540 76,610 21 mei
WisdomTree US Sma... 49,080 -0,050 -0,10% 49,089 48,933 49,130 21 mei
Wix.com Ltd 173,000 +4,980 +2,96% 174,085 165,280 168,020 21 mei
Woodward 182,490 +1,060 +0,58% 182,710 180,070 181,430 21 mei
Workhorse Group 0,213 -0,022 -9,17% 0,228 0,206 0,235 21 mei
World Acceptance ... 129,020 -1,090 -0,84% 130,025 127,970 130,110 21 mei
Wright Medical Gr... 29,980 0,000 0,00% 30,720 29,830 29,980 nov '20
WSFS Financial Corp 45,280 -0,290 -0,64% 45,805 45,150 45,570 21 mei
WVS Financial Corp 14,650 0,000 0,00% 0,000 0,000 14,650 jun '22
Wynn Resorts Limited 96,590 -1,070 -1,10% 97,990 96,450 97,660 21 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront