Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nabriva Therapeut... 1,430 0,000 0,00% 0,000 0,000 1,430 31 jul
Nano Dimension Ltd 2,590 -0,070 -2,63% 2,700 2,560 2,660 15 mei
NanoString Techno... 0,105 0,000 0,00% 0,000 0,000 0,105 13 feb
NantHealth 1,350 0,000 0,00% 0,000 0,000 1,350 mei '23
NAPCO Security Te... 45,650 +2,060 +4,73% 45,830 43,660 43,590 15 mei
Nasdaq 61,350 +0,940 +1,56% 61,590 60,470 60,410 15 mei
Natera 107,310 +1,790 +1,70% 108,300 105,875 105,520 15 mei
Nathan's Famous 69,650 +1,610 +2,37% 69,650 68,640 68,040 15 mei
National Bankshares 32,000 +1,120 +3,63% 32,000 31,100 30,880 15 mei
National Beverage... 47,460 -0,550 -1,15% 48,370 47,440 48,010 15 mei
National CineMedia 4,835 +0,195 +4,20% 4,840 4,635 4,640 15 mei
National General ... 25,250 0,000 0,00% 25,260 25,250 25,250 feb '21
National General ... 25,590 0,000 0,00% 25,600 25,580 25,590 jan '21
National General ... 25,080 0,000 0,00% 25,100 25,080 25,080 feb '21
National General ... 25,080 0,000 0,00% 25,100 25,080 25,080 feb '21
National Instrume... 59,980 0,000 0,00% 0,000 0,000 59,980 10 okt
National Security... 16,360 0,000 0,00% 0,000 0,000 16,360 jun '22
National Western ... 491,290 +0,490 +0,10% 491,120 490,495 490,800 15 mei
Natural Alternati... 6,790 +0,290 +4,46% 7,260 6,402 6,500 15 mei
Natural Health Tr... 6,860 +0,090 +1,33% 6,930 6,710 6,770 15 mei
Nature's Sunshine... 15,760 +0,050 +0,32% 16,010 15,680 15,710 15 mei
Navient Corp 19,400 +0,170 +0,88% 19,475 19,295 19,230 15 mei
Navient Corp 15,830 15,490 15,700 15 mei
NBT Bancorp 37,990 +0,360 +0,96% 38,077 37,550 37,630 15 mei
Nektar Therapeutics 1,830 +0,060 +3,39% 1,855 1,760 1,770 15 mei
Neogen Corp 13,300 +0,210 +1,60% 13,500 13,210 13,090 15 mei
NeoGenomics Inc 15,130 -0,270 -1,75% 15,975 15,030 15,400 15 mei
Neonode 2,310 -0,050 -2,12% 2,372 2,170 2,360 15 mei
Neovasc 30,030 0,000 0,00% 0,000 0,000 30,030 apr '23
Neptune Wellness ... 0,200 0,000 -0,15% 0,000 0,000 0,200 06 mrt
Net 1 UEPS Techno... 4,580 0,000 0,00% 0,000 0,000 4,580 mei '22
NetApp 110,620 +1,580 +1,45% 110,900 109,220 109,040 15 mei
NetEase 98,760 +0,120 +0,12% 99,900 97,760 98,640 15 mei
Netflix 613,520 -0,140 -0,02% 624,100 609,100 613,660 15 mei
NETGEAR 13,080 +0,770 +6,26% 13,440 12,330 12,310 15 mei
NetScout Systems 20,840 +0,430 +2,11% 20,890 20,460 20,410 15 mei
NetSol Technologies 2,590 +0,170 +7,02% 2,600 2,470 2,420 15 mei
NeuBase Therapeutics 0,378 0,000 0,00% 0,000 0,000 0,378 10 mei
NeuroBo Pharmaceu... 4,240 +0,130 +3,16% 4,240 4,079 4,110 15 mei
Neurocrine Biosci... 142,000 +3,520 +2,54% 142,190 138,900 138,480 15 mei
NeuroMetrix 4,190 -0,215 -4,88% 4,540 4,010 4,405 15 mei
NeuroMetrix 0,142 0,000 0,00% 0,150 0,142 0,142 mei '20
New York Mortgage... 25,060 0,000 0,00% 0,000 0,000 25,060 jul '21
New York Mortgage... 25,321 0,000 0,00% 0,000 0,000 25,321 dec '21
New York Mortgage... 6,270 +0,040 +0,64% 6,359 6,220 6,230 15 mei
Newegg Commerce 1,050 +0,040 +3,96% 1,080 0,941 1,010 15 mei
News Corp 26,790 +0,390 +1,48% 26,870 26,490 26,400 15 mei
News Corp 25,990 +0,420 +1,64% 26,055 25,670 25,570 15 mei
NewtekOne 24,940 +0,010 +0,04% 24,950 24,940 24,930 15 mei
NewtekOne 13,890 -0,050 -0,36% 14,470 13,780 13,940 15 mei
Nexstar Media Group 173,960 -5,730 -3,19% 181,590 172,815 179,690 15 mei
NEXTECH AR SOLUTIONS 0,891 0,000 0,00% 0,913 0,730 0,891 okt '22
NextGen Healthcare 23,940 0,000 0,00% 0,000 0,000 23,940 08 nov
NICE Ltd 228,100 +4,100 +1,83% 228,800 224,620 224,000 15 mei
Nicholas Financial 6,550 +0,026 +0,40% 6,610 6,550 6,524 15 mei
Nicolet Bankshares 78,010 0,000 0,00% 0,000 0,000 78,010 mei '22
NMI Holdings 33,610 +0,090 +0,27% 33,790 33,380 33,520 15 mei
NN 3,510 -0,010 -0,28% 3,620 3,460 3,520 15 mei
Noodles & Company 2,150 -0,170 -7,33% 2,345 2,130 2,320 15 mei
Nordson Corp 274,560 +2,570 +0,94% 275,800 273,430 271,990 15 mei
Nortech Systems 12,070 -3,300 -21,47% 14,960 10,900 15,370 15 mei
Northeast Bank 56,060 +1,120 +2,04% 56,380 55,040 54,940 15 mei
Northern Technolo... 17,850 +0,180 +1,02% 18,160 17,600 17,670 15 mei
Northern Trust Corp 86,450 +0,170 +0,20% 87,285 85,988 86,280 15 mei
Northfield Bancorp 9,550 +0,400 +4,37% 9,590 9,270 9,150 15 mei
Northrim BanCorp 56,450 +2,790 +5,20% 57,000 53,209 53,660 15 mei
Northwest Bancshares 11,300 +0,070 +0,62% 11,400 11,250 11,230 15 mei
Northwest Pipe Co... 36,070 -0,030 -0,08% 36,600 36,070 36,100 15 mei
Norwood Financial... 24,300 -0,400 -1,62% 25,430 24,300 24,700 15 mei
Nova Lifestyle 2,050 +0,010 +0,49% 2,190 2,010 2,040 15 mei
Nova Ltd 202,150 +2,150 +1,08% 203,018 198,280 200,000 15 mei
Novanta 167,900 +3,270 +1,99% 169,305 166,520 164,630 15 mei
Novavax 12,900 -0,580 -4,30% 13,710 11,310 13,480 15 mei
NovoCure Limited 21,050 +0,730 +3,59% 21,650 19,865 20,320 15 mei
Nuance Communicat... 55,990 0,000 0,00% 0,000 0,000 55,990 mrt '22
NUTANIX INC. A 63,460 +1,580 +2,55% 64,240 59,640 61,880 15 mei
NuVasive 39,960 +0,210 +0,53% 0,000 0,000 39,750 31 aug
Nuveen NASDAQ 100... 24,000 +0,210 +0,88% 24,000 23,830 23,790 15 mei
NV5 Global 94,850 +0,100 +0,11% 96,199 94,720 94,750 15 mei
NVE Corp 78,190 +0,720 +0,93% 78,545 77,495 77,470 15 mei
NVIDIA Corp 946,300 +32,740 +3,58% 948,620 915,990 913,560 15 mei
NXP Semiconductor... 272,000 +4,340 +1,62% 272,290 267,750 267,660 15 mei
Nymox Pharmaceuti... 0,200 0,000 0,00% 0,000 0,000 0,200 06 jul
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront