Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Validea Market Le... 18,345 0,000 0,00% 18,345 18,320 18,345 mei '20
Value Line 38,440 -1,170 -2,95% 41,700 38,440 39,610 21 mei
Vanda Pharmaceuti... 5,110 -0,160 -3,04% 5,290 5,080 5,270 21 mei
VanEck Biotech ETF 168,150 -0,450 -0,27% 168,150 167,530 168,600 21 mei
VanEck Pharmaceut... 90,450 +0,140 +0,16% 91,050 90,391 90,310 21 mei
Vanguard Emerging... 63,730 +0,070 +0,11% 63,820 63,691 63,660 21 mei
Vanguard Global e... 42,690 -0,110 -0,26% 42,741 42,533 42,800 21 mei
Vanguard Intermed... 79,805 +0,115 +0,14% 79,886 79,770 79,690 21 mei
Vanguard Intermed... 57,970 +0,100 +0,17% 57,995 57,940 57,870 21 mei
Vanguard Internat... 81,420 -0,290 -0,35% 81,530 81,250 81,710 21 mei
Vanguard Internat... 71,510 -0,060 -0,08% 71,610 71,400 71,570 21 mei
Vanguard Long-Ter... 76,350 +0,150 +0,20% 76,555 76,310 76,200 21 mei
Vanguard Long-Ter... 57,510 +0,260 +0,45% 57,610 57,416 57,250 21 mei
Vanguard Malvern ... 48,200 +0,050 +0,10% 48,210 48,190 48,150 21 mei
Vanguard Mortgage... 45,200 +0,140 +0,31% 45,220 45,130 45,060 21 mei
Vanguard Russell ... 241,380 +0,420 +0,17% 241,510 240,560 240,960 21 mei
Vanguard Russell ... 88,880 +0,200 +0,23% 88,920 88,376 88,680 21 mei
Vanguard Russell ... 78,440 +0,060 +0,08% 78,500 78,250 78,380 21 mei
Vanguard Russell ... 84,240 -0,110 -0,13% 84,380 83,950 84,350 21 mei
Vanguard Russell ... 193,990 -0,660 -0,34% 194,200 193,670 194,650 21 mei
Vanguard Russell ... 139,270 -0,070 -0,05% 139,440 138,760 139,340 21 mei
Vanguard Russell ... 235,800 +0,380 +0,16% 235,820 235,270 235,420 21 mei
Vanguard Short-Term 77,100 +0,040 +0,05% 77,130 77,090 77,060 21 mei
Vanguard Short-Te... 57,850 +0,020 +0,03% 57,860 57,840 57,830 21 mei
Vanguard Total In... 48,750 +0,060 +0,12% 48,810 48,740 48,690 21 mei
Vanguard Total In... 62,030 -0,180 -0,29% 62,090 61,900 62,210 21 mei
Varonis Systems 43,740 -0,410 -0,93% 44,270 43,490 44,150 21 mei
Vascular Biogenic... 5,425 +5,269 +3.377,56% 0,000 0,000 0,156 16 okt
Vaxart 0,860 -0,037 -4,10% 0,895 0,843 0,897 21 mei
VBI Vaccines 0,649 +0,011 +1,69% 0,650 0,625 0,639 21 mei
Veeco Instruments 40,580 -0,060 -0,15% 40,815 40,080 40,640 21 mei
VelocityShares 3x... 15,170 0,000 0,00% 15,530 15,070 15,170 jul '20
VelocityShares 3x... 9,360 0,000 0,00% 9,565 9,184 9,360 jul '20
VelocityShares 3x... 201,360 0,000 0,00% 202,500 197,778 201,360 jul '20
VelocityShares 3x... 66,520 0,000 0,00% 68,095 65,077 66,520 jul '20
VelocityShares Da... 112,360 0,000 0,00% 114,420 103,890 112,360 jul '20
VelocityShares Da... 28,900 0,000 0,00% 29,910 28,800 28,900 jul '20
VelocityShares VI... 68,490 0,000 0,00% 68,860 66,150 68,490 jul '20
VEON Ltd 25,530 -0,340 -1,31% 25,990 25,450 25,870 21 mei
Vera Bradley 7,750 -0,010 -0,13% 7,810 7,730 7,760 21 mei
Veracyte 21,780 -0,520 -2,33% 22,410 21,750 22,300 21 mei
Veradigm 6,810 0,000 0,00% 0,000 0,000 6,810 28 feb
Verastem 12,060 +0,450 +3,88% 12,450 11,420 11,610 21 mei
Vericel Corp 51,530 +0,400 +0,78% 51,960 50,455 51,130 21 mei
Verint Systems 31,730 -0,560 -1,73% 32,270 31,695 32,290 21 mei
VeriSign 174,220 +1,600 +0,93% 174,300 171,200 172,620 21 mei
Verisk Analytics 251,500 -0,910 -0,36% 253,210 249,150 252,410 21 mei
Veritex Holdings 21,690 +0,040 +0,18% 21,820 21,600 21,650 21 mei
Vermillion 4,000 0,000 0,00% 4,250 3,650 4,000 jun '20
Vertex Energy 1,020 -0,065 -5,99% 1,080 1,010 1,085 21 mei
Vertex Pharmaceut... 442,000 -3,870 -0,87% 446,390 437,460 445,870 21 mei
ViaSat 18,840 -0,540 -2,79% 19,700 18,680 19,380 21 mei
Viatris 10,960 -0,110 -0,99% 11,080 10,885 11,070 21 mei
Viavi Solutions 7,680 -0,080 -1,03% 7,730 7,605 7,760 21 mei
Vicor Corp 34,080 +0,270 +0,80% 34,820 33,620 33,810 21 mei
VictoryShares Dev... 31,745 -0,075 -0,24% 31,775 31,740 31,820 21 mei
VictoryShares Eme... 27,615 0,000 0,00% 0,000 0,000 27,615 mrt '21
VictoryShares Int... 33,510 -0,100 -0,30% 33,540 33,540 33,610 16 mei
VictoryShares Int... 43,670 -0,091 -0,21% 43,647 43,647 43,761 17 mei
VictoryShares US ... 65,550 +0,020 +0,03% 65,580 65,362 65,530 21 mei
VictoryShares US ... 80,866 +0,002 +0,00% 80,880 80,620 80,864 21 mei
VictoryShares US ... 51,390 +0,050 +0,10% 51,390 51,250 51,340 21 mei
VictoryShares US ... 60,290 +0,060 +0,10% 60,400 60,105 60,230 21 mei
VictoryShares US ... 62,830 +0,041 +0,06% 62,994 62,719 62,789 21 mei
VictoryShares US ... 55,880 -0,020 -0,04% 55,974 55,800 55,900 21 mei
VictoryShares US ... 69,150 -0,050 -0,07% 69,182 69,182 69,200 17 mei
ViewRay 0,025 0,000 0,00% 0,000 0,000 0,025 25 jul
Viking Therapeutics 64,230 -3,285 -4,87% 67,600 63,660 67,515 21 mei
VIKING THERAPEUTI... 4,600 0,000 0,00% 4,640 4,590 4,600 apr '21
Village Bank and ... 43,750 +0,450 +1,04% 43,750 43,750 43,300 21 mei
Village Super Market 29,880 -0,090 -0,30% 30,010 29,430 29,970 21 mei
Viper Energy 38,240 +0,100 +0,26% 38,670 38,000 38,140 21 mei
Virco Manufacturi... 12,850 -0,030 -0,23% 13,071 12,520 12,880 21 mei
Virginia National... 31,510 +0,280 +0,90% 32,000 30,945 31,230 21 mei
Virtu Financial 22,690 -0,470 -2,03% 23,030 22,440 23,160 21 mei
Virtus Investment... 229,290 0,000 0,00% 0,000 0,000 229,290 17 jan
Virtus LifeSci Bi... 27,190 -0,348 -1,27% 27,450 27,103 27,539 21 mei
Virtus LifeSci Bi... 56,330 -0,397 -0,70% 56,495 56,495 56,727 17 mei
VistaGen Therapeu... 4,380 -0,060 -1,35% 4,480 4,360 4,440 21 mei
Viveve Medical 0,220 0,000 0,00% 0,000 0,000 0,220 jan '23
Vivus 0,467 -0,054 -10,29% 0,500 0,460 0,520 jul '20
VNET Group 1,900 -0,040 -2,06% 1,955 1,875 1,940 21 mei
Vodafone Group Plc 9,530 -0,220 -2,26% 9,639 9,490 9,750 21 mei
VOXX Internationa... 3,750 0,000 0,00% 3,890 3,610 3,750 21 mei
Voyager Therapeutics 8,440 -0,010 -0,12% 8,580 8,340 8,450 21 mei
VSE Corp 78,500 -0,570 -0,72% 79,300 77,980 79,070 21 mei
vTv Therapeutics 29,010 +0,800 +2,84% 29,010 25,986 28,210 21 mei
Vuzix Corp 1,540 -0,060 -3,75% 1,610 1,525 1,600 21 mei
Vyant Bio 0,260 0,000 0,00% 0,000 0,000 0,260 mei '23
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront