Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
E*TRADE Financial... 49,260 0,000 0,00% 52,770 51,800 49,260 okt '20
EA Series Trust M... 27,799 -0,071 -0,25% 27,890 27,740 27,870 21 mei
Eagle Bancorp 20,500 +0,060 +0,29% 20,750 20,410 20,440 21 mei
Eagle Bancorp Mon... 13,080 +0,200 +1,55% 13,080 12,880 12,880 21 mei
Eagle Bulk Shipping 48,700 0,000 0,00% 0,000 0,000 48,700 jan '23
Eagle Pharmaceuti... 4,370 -0,240 -5,21% 4,620 4,300 4,610 21 mei
East West Bancorp 76,020 -0,360 -0,47% 76,730 75,880 76,380 21 mei
Eastern Company 28,490 +0,650 +2,33% 28,560 27,765 27,840 21 mei
eBay 25,140 0,000 0,00% 25,190 25,110 25,140 feb '21
eBay 52,170 +0,930 +1,81% 52,369 51,130 51,240 21 mei
Ebix 1,165 +0,005 +0,43% 0,000 0,000 1,160 27 dec
Echo Global Logis... 48,240 0,000 0,00% 0,000 0,000 48,240 nov '21
EchoStar Corp 18,050 -0,590 -3,17% 18,700 17,960 18,640 21 mei
EDAP TMS SA 6,010 -0,220 -3,53% 6,580 5,860 6,230 21 mei
Editas Medicine 5,510 -0,010 -0,18% 5,645 5,380 5,520 21 mei
Educational Devel... 2,180 +0,115 +5,58% 2,180 2,078 2,065 21 mei
eGain Corp 6,300 -0,010 -0,16% 6,430 6,230 6,310 21 mei
eHealth 5,360 +0,150 +2,88% 5,400 5,120 5,210 21 mei
Eiger BioPharmace... 1,721 -0,004 -0,21% 0,000 0,000 1,725 10 apr
Ekso Bionics Hold... 1,320 +0,020 +1,54% 1,400 1,250 1,300 21 mei
El Pollo Loco Hol... 10,760 -0,010 -0,09% 10,845 10,659 10,770 21 mei
Elbit Systems Ltd 199,600 +3,230 +1,64% 200,350 198,990 196,370 21 mei
Electronic Arts 128,850 +0,550 +0,43% 128,950 127,650 128,300 21 mei
Electro-Sensors 4,075 +0,025 +0,62% 4,140 4,020 4,050 21 mei
Eltek Ltd 11,640 +0,740 +6,79% 11,800 10,400 10,900 21 mei
Embrace Change Ac... 11,220 -0,020 -0,18% 11,250 11,220 11,240 21 mei
EMCORE Corp 0,990 -0,030 -2,93% 1,020 0,970 1,020 21 mei
Emmis Communicati... 1,370 +0,017 +1,23% 1,440 1,300 1,353 mei '20
Enanta Pharmaceut... 12,470 0,000 0,00% 12,965 12,260 12,470 21 mei
Encore Capital Group 44,130 -0,670 -1,50% 44,690 44,051 44,800 21 mei
Encore Wire Corp 279,310 -1,190 -0,42% 281,490 279,000 280,500 21 mei
Endo Internationa... 0,293 0,000 0,00% 0,000 0,000 0,293 aug '22
Endologix 0,220 0,000 0,00% 0,280 0,220 0,220 jul '20
Endurance Interna... 9,490 0,000 0,00% 9,500 9,490 9,490 feb '21
Energous Corp 1,490 -0,030 -1,97% 1,520 1,450 1,520 21 mei
Energy Focus 1,720 -0,100 -5,49% 1,900 1,720 1,820 21 mei
Energy Recovery 13,950 +0,370 +2,72% 14,080 13,470 13,580 21 mei
ENGlobal Corp 1,620 -0,030 -1,81% 1,620 1,610 1,650 21 mei
Enlivex Therapeut... 1,490 +0,070 +4,93% 1,490 1,411 1,420 21 mei
Enphase Energy 111,500 -1,950 -1,72% 113,280 110,920 113,450 21 mei
Ensign Group (The) 119,390 -0,170 -0,14% 119,880 118,990 119,560 21 mei
Enstar Group Limited 308,610 +4,600 +1,51% 312,960 303,400 304,010 21 mei
Entegris 130,590 -2,270 -1,71% 132,600 128,720 132,860 21 mei
Enterprise Bancorp 25,980 +0,260 +1,01% 25,980 25,770 25,720 21 mei
Enterprise Financ... 39,970 -0,100 -0,25% 40,310 39,810 40,070 21 mei
Epizyme 1,470 0,000 0,00% 0,000 0,000 1,470 aug '22
ePlus 79,550 -0,270 -0,34% 80,485 79,140 79,820 21 mei
Equinix 792,240 -3,040 -0,38% 796,740 788,140 795,280 21 mei
Equity Bancshares... 22,890 0,000 0,00% 0,000 0,000 22,890 mei '23
Ericsson 5,790 +0,020 +0,35% 5,850 5,730 5,770 21 mei
Erie Indemnity Co... 396,630 -0,680 -0,17% 398,660 394,405 397,310 21 mei
Escalade 13,460 -0,050 -0,37% 13,600 13,450 13,510 21 mei
Esperion Therapeu... 2,410 -0,070 -2,82% 2,487 2,375 2,480 21 mei
ESSA Bancorp 17,810 +0,310 +1,77% 18,125 17,460 17,500 21 mei
ESSA Pharma 6,200 -0,040 -0,64% 6,360 5,820 6,240 21 mei
Etsy 64,180 +0,050 +0,08% 64,345 63,220 64,130 21 mei
Euro Tech Holding... 1,770 -0,010 -0,56% 1,770 1,760 1,780 21 mei
Euronet Worldwide 114,150 -0,740 -0,64% 114,920 113,780 114,890 21 mei
Euroseas Ltd 39,330 +0,520 +1,34% 39,670 38,210 38,810 21 mei
Ever-Glory Intern... 0,294 0,000 0,00% 0,000 0,000 0,294 dec '22
Evofem Biosciences 0,478 0,000 0,00% 0,000 0,000 0,478 aug '22
Evoke Pharma 0,451 -0,019 -4,02% 0,490 0,450 0,470 21 mei
Evolving Systems 1,080 0,000 0,00% 0,000 0,000 1,080 apr '22
Exact Sciences Corp 53,520 +2,520 +4,94% 54,790 50,610 51,000 21 mei
Exelixis 21,020 -0,040 -0,19% 21,190 20,890 21,060 21 mei
EXFO 6,245 0,000 0,00% 0,000 0,000 6,245 aug '21
ExlService Holdings 31,140 +0,150 +0,48% 31,170 30,650 30,990 21 mei
ExOne Company (The) 26,700 0,000 0,00% 0,000 0,000 26,700 nov '21
Expedia Group 111,710 -2,610 -2,28% 114,200 111,410 114,320 21 mei
Expeditors Intern... 117,535 -0,515 -0,44% 0,000 0,000 118,050 20 nov
Exponent 97,130 +0,360 +0,37% 97,200 96,225 96,770 21 mei
Extreme Networks 11,440 -0,180 -1,55% 11,590 11,340 11,620 21 mei
Eyegate Pharmaceu... 0,025 0,000 0,00% 0,030 0,025 0,025 aug '20
EZCORP 10,050 +0,040 +0,40% 10,185 10,010 10,010 21 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront