Koersen » Europa, lokale beurzen » Frankfurt » GEX | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
4SC AG 2,230 -0,020 -0,89% 2,250 2,230 2,250 12 dec
ASIAN BAMBOO AG ... 0,030 +0,005 +20,00% 0,000 0,000 0,025 jun '16
Bauer AG 14,580 0,000 0,00% 14,640 14,460 14,580 12 dec
CENTROTHERM INTL ... 3,200 -0,240 -6,98% 3,440 3,200 3,440 12 dec
CHINA SPEC.GLASS AG 0,001 0,000 0,00% 0,001 0,001 0,001 03 dec
DELTICOM AG NA O.N. 3,720 0,000 0,00% 3,800 3,720 3,720 12 dec
DRAEGERWERK VZO O.N. 54,850 0,000 0,00% 55,250 54,450 54,850 12 dec
ECOTEL COMMUNICAT... 6,200 +0,100 +1,64% 6,200 6,100 6,100 12 dec
FRANKF.-GEX Index 2.848,60 -1,87 -0,07% 2.861,28 2.837,14 2.850,47 12 dec
GK SOFTWARE INH ... 72,400 +2,800 +4,02% 72,400 69,800 69,600 12 dec
Homag Group AG 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
HYPOPORT AG NA O.N. 312,500 +2,500 +0,81% 312,500 310,000 310,000 12 dec
INVISION AG 19,100 0,000 0,00% 0,000 0,000 19,100 23 jul
KROMI LOGISTIK I... 7,300 -0,050 -0,68% 7,300 7,300 7,350 12 dec
MANZ AG 22,400 0,000 0,00% 22,400 22,400 22,400 12 dec
MEVIS MEDICAL SOL... 28,800 +0,200 +0,70% 28,800 28,600 28,600 12 dec
MING LE SPORTS AG... 0,550 0,000 0,00% 0,600 0,550 0,550 mei '18
MOBOTIX AG O.N. 8,400 +0,200 +2,44% 8,450 8,300 8,200 12 dec
PATRIZIA AG NA ON 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
RIB SOFTWARE SE ... 22,980 0,000 0,00% 23,220 22,860 22,980 12 dec
STROEER SE + CO. ... 71,300 0,000 0,00% 72,600 71,250 71,300 12 dec
TENCENT HLDGS H... 40,805 +1,445 +3,67% 40,930 39,755 39,360 12 dec
TOSHIBA CORP. 30,200 -0,160 -0,53% 30,200 30,200 30,360 12 dec
UTD POWER TECHN.AG 0,036 +0,024 +188,00% 0,036 0,020 0,013 12 dec
VERBIO VER.BIOENE... 10,400 -0,160 -1,52% 10,500 10,400 10,560 12 dec
VITA 34 AG NA O.N. 13,450 +0,450 +3,46% 13,450 12,750 13,000 12 dec
WACKER CHEMIE ... 67,460 0,000 0,00% 67,600 64,780 67,460 12 dec
WACKER NEUSON SE ... 16,990 0,000 0,00% 17,050 16,580 16,990 12 dec
XING SE NA O.N. 343,500 0,000 0,00% 349,000 342,000 343,500 31 jul
YOC AG O.N. 3,700 0,000 0,00% 3,700 3,700 3,700 12 dec
ZHONGDE WASTE TEC... 0,100 -0,044 -30,56% 0,100 0,100 0,144 12 dec