Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
4SC AG 1,595 -0,010 -0,62% 1,595 1,500 1,605 02 jul
ASIAN BAMBOO AG ... 0,030 +0,005 +20,00% 0,000 0,000 0,025 jun '16
Bauer AG 9,680 -0,220 -2,22% 9,900 9,680 9,900 17:29
CENTROTHERM INTL ... 2,160 -0,020 -0,92% 2,160 2,160 2,180 02 jul
CHINA SPEC.GLASS AG 0,001 0,000 0,00% 0,001 0,001 0,001 03 dec
DELTICOM AG NA O.N. 2,470 0,000 0,00% 2,470 2,470 2,470 02 jul
DRAEGERWERK VZO O.N. 78,000 +2,700 +3,59% 78,000 74,900 75,300 17:27
ECOTEL COMMUNICAT... 7,050 0,000 0,00% 7,050 7,050 7,050 02 jul
FRANKF.-GEX Index 2.832,40 +31,45 +1,12% 2.853,25 2.806,21 2.800,95 02 jul
GK SOFTWARE INH ... 63,800 +3,600 +5,98% 64,000 60,400 60,200 02 jul
Homag Group AG 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
HYPOPORT SE NA O.N. 410,000 +13,500 +3,40% 416,500 402,500 396,500 02 jul
INVISION AG 18,100 0,000 0,00% 18,100 18,100 18,100 15 jun
KROMI LOGISTIK I... 4,740 +0,020 +0,42% 4,740 4,740 4,720 02 jul
MANZ AG 17,600 -0,100 -0,56% 17,600 17,600 17,700 12:30
MEVIS MEDICAL SOL... 35,000 -3,600 -9,33% 37,800 35,000 38,600 02 jul
MING LE SPORTS AG... 0,550 0,000 0,00% 0,600 0,550 0,550 mei '18
MOBOTIX AG O.N. 6,050 -0,250 -3,97% 6,050 6,050 6,300 02 jul
PATRIZIA AG NA ON 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
RIB SOFTWARE SE ... 25,780 +0,060 +0,23% 25,780 25,480 25,720 14:21
STROEER SE + CO. ... 59,150 -1,850 -3,03% 60,700 59,100 61,000 17:29
TENCENT HLDGS H... 59,490 +1,810 +3,14% 59,810 58,500 57,680 02 jul
TOSHIBA CORP. 28,150 +0,190 +0,68% 28,150 28,150 27,960 02 jul
UTD POWER TECHN.AG 0,035 -0,005 -12,50% 0,035 0,035 0,040 02 jul
VERBIO VER.BIOENE... 9,420 +0,100 +1,07% 9,420 9,420 9,320 02 jul
VITA 34 AG NA O.N. 13,100 +0,550 +4,38% 13,100 12,600 12,550 02 jul
WACKER CHEMIE ... 63,160 +0,540 +0,86% 64,000 62,500 62,620 17:29
WACKER NEUSON SE ... 13,510 -0,090 -0,66% 13,600 13,460 13,600 17:26
XING SE NA O.N. 343,500 0,000 0,00% 349,000 342,000 343,500 31 jul
YOC AG O.N. 2,860 +0,020 +0,70% 2,860 2,860 2,840 02 jul
ZHONGDE WASTE TEC... 0,120 +0,038 +46,34% 0,120 0,080 0,082 02 jul