Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1+1 DRILLISCH AG ... 23,480 -0,030 -0,13% 23,830 23,440 23,510 03 jul
AIXTRON SE NA O.N. 10,895 +0,045 +0,41% 11,115 10,870 10,850 03 jul
Bechtle 160,500 +1,050 +0,66% 162,700 160,100 159,450 03 jul
Cancom SE 47,700 -0,740 -1,53% 49,260 47,620 48,440 03 jul
Carl Zeiss Meditec 92,300 -0,250 -0,27% 93,800 91,900 92,550 03 jul
COMPUGROUP MED. N... 66,300 0,000 0,00% 67,450 65,250 66,300 23 jun
Deutsche Telekom 14,980 -0,150 -0,99% 15,155 14,965 15,130 03 jul
Drägerwerk AG & C... 78,000 +2,700 +3,59% 78,000 74,900 75,300 03 jul
Eckert & Ziegler 153,600 +0,100 +0,07% 156,700 153,000 153,500 03 jul
EVOTEC SE INH O.N. 24,280 -0,070 -0,29% 24,760 24,200 24,350 03 jul
FREENET AG NA O.N. 14,298 -0,153 -1,06% 14,485 14,250 14,450 03 jul
Infineon Technolo... 20,760 -0,125 -0,60% 21,145 20,720 20,885 03 jul
JENOPTIK AG NA O.N. 23,040 +0,040 +0,17% 23,900 22,940 23,000 03 jul
MORPHOSYS AG O.N. 116,600 +0,700 +0,60% 118,500 116,100 115,900 03 jul
NEMETSCHEK SE O.N. 62,800 -0,475 -0,75% 64,000 62,350 63,275 03 jul
NEW WORK SE NA O.N. 282,000 -3,500 -1,23% 288,250 278,000 285,500 03 jul
NORDEX SE O.N. 9,050 +0,240 +2,72% 9,080 8,755 8,810 03 jul
PFEIFFER VACUUM T... 171,600 +9,200 +5,67% 172,000 164,000 162,400 03 jul
QIAGEN NV ... 38,350 +0,295 +0,78% 38,395 37,950 38,055 03 jul
S&T AG 23,180 -0,160 -0,69% 23,580 23,140 23,340 03 jul
SAP 127,440 +0,100 +0,08% 128,280 127,120 127,340 03 jul
Sartorius Vz 300,800 +2,300 +0,77% 303,800 298,200 298,500 03 jul
SIEMENS HEALTH.AG... 41,995 -0,155 -0,37% 42,610 41,815 42,150 03 jul
SILTRONIC AG NA O.N. 89,440 -0,500 -0,56% 91,540 88,990 89,940 03 jul
SOFTWARE AG NA O.N. 37,100 +0,440 +1,20% 37,340 36,300 36,660 03 jul
TEAMVIEWER AG IN... 51,400 +0,160 +0,31% 52,320 51,180 51,240 03 jul
TELEFONICA DTLD H... 2,678 -0,014 -0,52% 2,720 2,676 2,692 03 jul
UTD.INTERNET AG NA 38,310 +0,340 +0,90% 38,680 38,120 37,970 03 jul
VARTA AG O.N. 104,700 +1,900 +1,85% 106,900 104,100 102,800 03 jul
Wirecard AG 3,260 +0,049 +1,53% 3,750 3,100 3,211 03 jul