Koersen » Europa, lokale beurzen » Frankfurt » TecDAX | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1+1 DRILLISCH AG ... 22,660 +0,300 +1,34% 22,880 22,340 22,360 12 dec
AIXTRON SE NA O.N. 8,188 +0,150 +1,87% 8,224 8,056 8,038 12 dec
Bechtle 120,400 -0,300 -0,25% 121,300 119,600 120,700 12 dec
Cancom SE 51,750 -0,150 -0,29% 52,000 51,400 51,900 12 dec
Carl Zeiss Meditec 112,000 0,000 0,00% 113,800 111,500 112,000 12 dec
COMPUGROUP MED.SE... 62,050 +0,050 +0,08% 62,500 62,000 62,000 12 dec
Deutsche Telekom 14,836 -0,084 -0,56% 14,928 14,772 14,920 12 dec
Dialog Semiconductor 44,670 -0,380 -0,84% 45,710 44,510 45,050 12 dec
Drägerwerk AG & C... 54,850 +0,700 +1,29% 55,250 54,450 54,150 12 dec
EVOTEC SE INH O.N. 21,000 -0,270 -1,27% 21,460 20,800 21,270 12 dec
FREENET AG NA O.N. 20,490 -0,070 -0,34% 20,620 20,430 20,560 12 dec
Infineon Technolo... 20,700 +0,485 +2,40% 20,885 20,330 20,215 12 dec
Isra Vision AG 40,740 +0,580 +1,44% 41,120 40,120 40,160 12 dec
JENOPTIK AG NA O.N. 26,760 +0,100 +0,38% 27,020 26,600 26,660 12 dec
MORPHOSYS AG O.N. 128,000 +3,400 +2,73% 128,150 124,200 124,600 12 dec
NEMETSCHEK SE O.N. 56,650 +0,750 +1,34% 56,650 55,650 55,900 12 dec
NEW WORK SE NA O.N. 268,500 -3,500 -1,29% 274,000 266,000 272,000 12 dec
NORDEX SE O.N. 12,300 +0,190 +1,57% 12,330 12,200 12,110 12 dec
PFEIFFER VACUUM T... 155,800 +0,900 +0,58% 156,200 153,700 154,900 12 dec
QIAGEN NV ... 37,240 -0,010 -0,03% 37,420 37,070 37,250 12 dec
RIB SOFTWARE SE ... 22,980 -0,060 -0,26% 23,220 22,860 23,040 12 dec
S&T AG 20,760 +0,100 +0,48% 20,840 20,420 20,660 12 dec
SAP 122,280 +0,840 +0,69% 122,840 120,920 121,440 12 dec
Sartorius Vz 188,600 +0,600 +0,32% 189,500 186,600 188,000 12 dec
SIEMENS HEALTH.AG... 42,585 -0,335 -0,78% 43,090 42,585 42,920 12 dec
SILTRONIC AG NA O.N. 88,180 +4,480 +5,35% 88,860 84,320 83,700 12 dec
SOFTWARE AG NA O.N. 31,260 +0,110 +0,35% 31,340 30,920 31,150 12 dec
TELEFONICA DTLD H... 2,683 +0,014 +0,52% 2,800 2,646 2,669 12 dec
UTD.INTERNET AG NA 29,580 -0,320 -1,07% 30,050 29,510 29,900 12 dec
Wirecard AG 105,250 +1,750 +1,69% 107,200 102,550 103,500 12 dec