Koersen » Europa, lokale beurzen » Lissabon » PSI20 | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Portugal20# 5.061,88 +12,99 +0,26% 5.063,28 4.995,79 5.048,89 13:59
Altri 6,190 0,000 0,00% 6,190 6,130 6,190 13:44
Banco Comercial P... 0,211 -0,002 -0,94% 0,213 0,208 0,213 13:08
Corticeira Amorim 10,040 -0,080 -0,79% 10,100 10,000 10,120 12:21
CTT - Correios de... 2,194 +0,004 +0,18% 2,228 2,180 2,190 13:44
EDP Renováveis 9,860 -0,160 -1,60% 9,870 9,850 10,020 13:28
Energias de Portugal 3,444 +0,017 +0,50% 3,446 3,397 3,427 13:44
F. Ramada 6,180 -0,040 -0,64% 6,220 6,180 6,220 11:16
Galp Energia 13,530 +0,355 +2,69% 13,680 13,480 13,175 13:47
Ibersol SGPS 8,100 -0,120 -1,46% 8,120 8,100 8,220 10:08
Jerónimo Martins 15,790 +0,010 +0,06% 15,795 15,615 15,780 13:31
Mota-Engil 2,092 -0,038 -1,78% 2,094 2,090 2,130 12:35
Navigator Company 3,300 +0,010 +0,30% 3,300 3,256 3,290 13:43
NOS 5,130 +0,025 +0,49% 5,135 5,090 5,105 13:27
Pharol 0,117 0,000 0,00% 0,000 0,000 0,117 12 sep
REN 2,530 -0,005 -0,20% 2,530 2,515 2,535 13:27
Semapa 12,440 0,000 0,00% 12,440 12,220 12,440 13 sep
Sonae 0,903 +0,001 +0,08% 0,903 0,896 0,902 13:16
Sonae Capital 0,639 -0,011 -1,69% 0,649 0,626 0,650 13:22