Koersen » Europa, lokale beurzen » Lissabon » PSI20 | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Portugal20# 5.296,19 -8,62 -0,16% 5.306,09 5.269,06 5.304,81 21:08
Altri 6,055 +0,100 +1,68% 6,090 5,920 5,955 17:08
Banco Comercial P... 0,214 -0,002 -1,06% 0,216 0,211 0,216 17:21
Corticeira Amorim 9,930 +0,010 +0,10% 9,930 9,710 9,920 17:35
CTT - Correios de... 3,044 -0,108 -3,43% 3,172 2,986 3,152 17:35
EDP Renováveis 10,200 -0,060 -0,58% 10,300 10,180 10,260 17:29
Energias de Portugal 3,689 +0,014 +0,38% 3,695 3,675 3,675 17:29
F. Ramada 6,260 -0,100 -1,57% 6,300 6,260 6,360 15:33
Galp Energia 14,920 -0,025 -0,17% 14,935 14,835 14,945 17:29
Ibersol SGPS 7,600 +0,100 +1,33% 7,600 7,460 7,500 17:35
Jerónimo Martins 15,350 -0,065 -0,42% 15,460 15,308 15,415 17:28
Mota-Engil 2,046 +0,008 +0,39% 2,048 2,030 2,038 17:11
Navigator Company 3,586 +0,030 +0,84% 3,590 3,526 3,556 17:27
NOS 5,330 -0,010 -0,19% 5,330 5,285 5,340 17:29
Pharol 0,099 0,000 0,00% 0,000 0,000 0,099 05 nov
REN 2,760 +0,005 +0,18% 2,775 2,745 2,755 17:29
Semapa 13,620 0,000 0,00% 13,680 13,300 13,620 08 nov
Sonae 0,935 +0,007 +0,70% 0,936 0,925 0,928 16:41
Sonae Capital 0,787 +0,017 +2,21% 0,787 0,768 0,770 17:35