Koersen » Europa, lokale beurzen » Parijs » CAC40 | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
France40# 6.092,13 +35,31 +0,58% 6.092,17 6.069,07 6.056,82 04:15
Accor 38,720 +0,050 +0,13% 38,890 38,380 38,670 18 feb
Air Liquide 139,700 -0,100 -0,07% 140,250 138,900 139,800 18 feb
AIRBUS 130,120 -0,780 -0,60% 132,020 130,100 130,900 18 feb
ArcelorMittal 15,509 -0,449 -2,81% 15,810 15,504 15,958 18 feb
Atos 81,060 +0,140 +0,17% 81,060 79,960 80,920 18 feb
AXA 25,400 -0,130 -0,51% 25,540 25,290 25,530 18 feb
BNP Paribas 53,640 -0,520 -0,96% 54,030 53,620 54,160 18 feb
Bouygues 38,380 -0,440 -1,13% 38,750 38,360 38,820 18 feb
CAPGEMINI 114,250 -0,750 -0,65% 114,550 112,550 115,000 18 feb
Carrefour 16,360 +0,585 +3,71% 16,380 15,955 15,775 18 feb
Crédit Agricole 13,360 -0,325 -2,37% 13,580 13,340 13,685 18 feb
Danone 71,920 -0,280 -0,39% 72,480 71,880 72,200 18 feb
Dassault Systèmes 156,350 +1,100 +0,71% 156,750 153,450 155,250 18 feb
Engie 16,560 +0,195 +1,19% 16,645 16,260 16,365 18 feb
ESSILORLUXOTTICA 140,050 -0,300 -0,21% 141,000 139,250 140,350 18 feb
Hermès International 700,000 -9,400 -1,33% 708,400 700,000 709,400 18 feb
Kering 570,100 -10,050 -1,73% 575,000 569,600 580,150 18 feb
Legrand 76,400 -0,980 -1,27% 77,380 76,380 77,380 18 feb
L'OREAL 268,800 +0,800 +0,30% 269,800 265,700 268,000 18 feb
LVMH 408,600 -6,400 -1,54% 411,000 407,750 415,000 18 feb
Michelin 110,800 -1,250 -1,12% 111,950 110,675 112,050 18 feb
Orange 13,390 -0,015 -0,11% 13,433 13,325 13,405 18 feb
Pernod Ricard 167,000 +0,350 +0,21% 167,250 164,950 166,650 18 feb
Peugeot 19,340 -0,220 -1,12% 19,395 19,055 19,560 18 feb
Publicis Groupe 41,130 +0,090 +0,22% 41,180 40,820 41,040 18 feb
Renault 30,915 -2,095 -6,35% 32,730 30,905 33,010 18 feb
Safran 143,550 -1,600 -1,10% 145,200 143,550 145,150 18 feb
Saint-Gobain 35,490 -0,940 -2,58% 36,015 35,490 36,430 18 feb
Sanofi 93,730 +1,330 +1,44% 94,150 91,680 92,400 18 feb
Schneider Electric 96,920 -1,160 -1,18% 97,700 96,860 98,080 18 feb
Société Générale 31,790 -0,125 -0,39% 32,100 31,770 31,915 18 feb
Sodexo 100,500 +0,640 +0,64% 100,500 99,020 99,860 18 feb
STMicroelectronics 27,700 -0,450 -1,60% 27,980 26,850 28,150 18 feb
TechnipFMC 15,395 -0,505 -3,18% 15,800 15,295 15,900 18 feb
Thales 95,040 -0,160 -0,17% 95,080 93,720 95,200 18 feb
Total 44,645 -0,580 -1,28% 45,065 44,505 45,225 18 feb
UNIBAIL-RODAMCO-W... 126,300 -1,450 -1,14% 128,200 126,200 127,750 18 feb
Veolia Environnement 28,370 +0,160 +0,57% 28,435 28,060 28,210 18 feb
VINCI 106,150 +0,300 +0,28% 106,550 105,050 105,850 18 feb
Vivendi 25,270 +0,060 +0,24% 25,315 25,180 25,210 18 feb