Koersen » Europa, lokale beurzen » Parijs » CAC40 | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
France40# 5.334,63 +18,12 +0,34% 5.337,04 5.327,75 5.316,51 24 mei
Accor 34,020 -0,210 -0,61% 34,340 33,930 34,230 24 mei
Air Liquide 113,450 +0,800 +0,71% 114,000 113,050 112,650 24 mei
AIRBUS 116,620 +1,620 +1,41% 117,060 116,080 115,000 24 mei
ArcelorMittal 14,178 +0,128 +0,91% 14,330 14,062 14,050 24 mei
Atos 71,000 +0,420 +0,60% 72,780 70,880 70,580 24 mei
AXA 22,345 +0,225 +1,02% 22,465 22,215 22,120 24 mei
BNP Paribas 43,965 +0,290 +0,66% 44,225 43,650 43,675 24 mei
Bouygues 31,940 +0,170 +0,54% 32,220 31,880 31,770 24 mei
CAPGEMINI 103,300 +0,150 +0,15% 104,550 102,875 103,150 24 mei
Carrefour 16,650 -0,270 -1,60% 17,045 16,585 16,920 24 mei
Crédit Agricole 10,210 -0,465 -4,36% 10,253 10,065 10,675 24 mei
Danone 71,600 +0,760 +1,07% 71,780 70,920 70,840 24 mei
Dassault Systèmes 136,750 -0,350 -0,26% 138,350 136,350 137,100 24 mei
Engie 12,645 +0,090 +0,72% 12,685 12,600 12,555 24 mei
ESSILORLUXOTTICA 106,100 +0,200 +0,19% 106,750 105,950 105,900 24 mei
Hermès International 603,000 -2,000 -0,33% 607,000 602,800 605,000 24 mei
Kering 482,650 -7,350 -1,50% 495,750 479,500 490,000 24 mei
Legrand 61,500 +0,100 +0,16% 61,820 61,320 61,400 24 mei
L'OREAL 243,000 +1,200 +0,50% 244,000 241,700 241,800 24 mei
LVMH 336,850 +2,950 +0,88% 337,250 335,000 333,900 24 mei
Michelin 105,350 +1,550 +1,49% 105,750 104,250 103,800 24 mei
Orange 13,965 +0,175 +1,27% 14,140 13,805 13,790 24 mei
Pernod Ricard 163,100 +1,350 +0,83% 163,100 161,500 161,750 24 mei
Peugeot 20,590 +0,100 +0,49% 20,900 20,410 20,490 24 mei
Publicis Groupe 49,330 -0,380 -0,76% 50,000 49,130 49,710 24 mei
Renault 49,985 -0,225 -0,45% 51,080 49,855 50,210 24 mei
Safran 121,900 +2,550 +2,14% 122,500 120,100 119,350 24 mei
Saint-Gobain 33,240 -0,020 -0,06% 33,560 33,165 33,260 24 mei
Sanofi 75,060 -0,030 -0,04% 75,500 74,950 75,090 24 mei
Schneider Electric 73,890 +1,830 +2,54% 73,900 72,340 72,060 24 mei
Société Générale 24,755 +0,140 +0,57% 25,005 24,665 24,615 24 mei
Sodexo 102,000 0,000 0,00% 102,800 101,650 102,000 24 mei
STMicroelectronics 13,665 -0,075 -0,55% 14,055 13,575 13,740 24 mei
TechnipFMC 19,565 -0,085 -0,43% 20,040 19,465 19,650 24 mei
Total 47,430 -0,065 -0,14% 48,045 47,325 47,495 24 mei
UNIBAIL-RODAMCO-W... 138,500 +2,650 +1,95% 138,700 135,950 135,850 24 mei
Valeo 26,030 +0,230 +0,89% 26,370 25,950 25,800 24 mei
Veolia Environnement 20,450 +0,400 +2,00% 20,450 20,060 20,050 24 mei
VINCI 89,960 +1,580 +1,79% 90,180 88,500 88,380 24 mei
Vivendi 23,630 0,000 0,00% 23,930 23,590 23,630 24 mei
Worldline 51,500 +1,400 +2,79% 51,900 50,350 50,100 24 mei