Koersen » Europa, lokale beurzen » Parijs » CAC40 | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
France40# 5.626,43 +59,41 +1,07% 5.636,63 5.562,89 5.567,02 15:15
Accor 41,090 +1,900 +4,85% 41,140 40,300 39,190 15:00
Air Liquide 124,850 +2,300 +1,88% 124,950 123,350 122,550 15:00
AIRBUS 132,580 +0,540 +0,41% 132,580 131,520 132,040 13:51
ArcelorMittal 16,020 +1,252 +8,48% 16,044 15,500 14,768 15:00
Atos 78,580 +2,240 +2,93% 78,780 77,500 76,340 15:00
AXA 23,640 -0,025 -0,11% 23,675 23,495 23,665 15:00
BNP Paribas 42,963 +0,563 +1,33% 43,030 42,200 42,400 15:01
Bouygues 32,860 -0,020 -0,06% 32,990 32,710 32,880 15:00
CAPGEMINI 113,800 +1,600 +1,43% 113,975 112,750 112,200 15:01
Carrefour 17,860 +0,115 +0,65% 17,985 17,695 17,745 15:01
Crédit Agricole 10,955 +0,175 +1,62% 11,030 10,840 10,780 15:00
Danone 75,700 -0,020 -0,03% 75,780 75,340 75,720 15:00
Dassault Systèmes 135,850 +0,450 +0,33% 136,200 134,100 135,400 15:00
Engie 13,945 +0,105 +0,76% 13,970 13,805 13,840 15:00
ESSILORLUXOTTICA 119,350 +0,550 +0,46% 119,550 118,750 118,800 15:00
Hermès International 645,600 +5,800 +0,91% 651,000 639,800 639,800 15:00
Kering 527,000 +7,400 +1,42% 533,500 522,600 519,600 15:00
Legrand 64,620 +1,100 +1,73% 64,640 64,020 63,520 15:00
L'OREAL 251,200 +0,600 +0,24% 251,800 249,900 250,600 15:00
LVMH 386,200 +3,100 +0,81% 388,250 380,800 383,100 15:01
Michelin 109,750 +4,050 +3,83% 109,950 106,500 105,700 15:01
Orange 13,250 -0,015 -0,11% 13,253 13,140 13,265 15:01
Pernod Ricard 160,450 +3,500 +2,23% 160,700 157,900 156,950 15:00
Peugeot 22,700 +0,770 +3,51% 22,850 22,040 21,930 15:01
Publicis Groupe 44,230 -3,240 -6,83% 44,570 44,020 47,470 15:01
Renault 53,030 +1,600 +3,11% 53,340 51,470 51,430 15:00
Safran 136,550 +6,850 +5,28% 136,600 133,400 129,700 15:00
Saint-Gobain 34,655 +0,495 +1,45% 34,660 34,275 34,160 15:00
Sanofi 75,960 +1,780 +2,40% 76,030 75,030 74,180 15:00
Schneider Electric 77,780 +1,460 +1,91% 77,840 76,780 76,320 15:00
Société Générale 22,950 +0,175 +0,77% 23,035 22,470 22,775 15:01
Sodexo 101,800 +0,300 +0,30% 102,050 101,300 101,500 15:00
STMicroelectronics 17,130 +1,195 +7,50% 17,225 16,950 15,935 15:01
TechnipFMC 23,390 +1,500 +6,85% 23,440 22,840 21,890 15:01
Thales 103,950 +0,950 +0,92% 104,100 102,900 103,000 15:01
Total 48,970 +0,935 +1,95% 49,020 48,305 48,035 15:01
UNIBAIL-RODAMCO-W... 128,100 +1,550 +1,22% 128,400 125,850 126,550 15:00
Veolia Environnement 22,840 +0,020 +0,09% 23,020 22,650 22,820 15:00
VINCI 93,580 +0,300 +0,32% 93,680 92,880 93,280 15:00
Vivendi 24,960 -0,040 -0,16% 25,030 24,920 25,000 15:00