Koersen » Europa, lokale beurzen » Parijs » CAC40 | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
France40# 5.901,42 -7,63 -0,13% 5.905,74 5.901,25 5.909,05 19 nov
Accor 39,700 +0,880 +2,27% 40,260 39,420 38,820 19 nov
Air Liquide 121,500 -0,300 -0,25% 122,850 121,200 121,800 19 nov
AIRBUS 135,240 +0,900 +0,67% 136,660 135,020 134,340 19 nov
ArcelorMittal 14,780 +0,120 +0,82% 15,034 14,706 14,660 19 nov
Atos 72,500 -0,120 -0,17% 73,380 72,200 72,620 19 nov
AXA 25,140 +0,055 +0,22% 25,400 25,065 25,085 19 nov
BNP Paribas 50,790 +0,320 +0,63% 51,340 50,600 50,470 19 nov
Bouygues 37,120 -0,570 -1,51% 37,830 37,080 37,690 19 nov
CAPGEMINI 107,850 +0,400 +0,37% 108,550 107,125 107,450 19 nov
Carrefour 15,250 -0,070 -0,46% 15,475 15,200 15,320 19 nov
Crédit Agricole 12,575 +0,055 +0,44% 12,720 12,530 12,520 19 nov
Danone 74,500 -0,440 -0,59% 75,040 74,280 74,940 19 nov
Dassault Systèmes 139,700 -1,550 -1,10% 141,950 139,050 141,250 19 nov
Engie 14,235 -0,080 -0,56% 14,385 14,210 14,315 19 nov
ESSILORLUXOTTICA 140,050 +0,250 +0,18% 141,200 139,600 139,800 19 nov
Hermès International 661,600 +5,000 +0,76% 672,000 658,200 656,600 19 nov
Kering 546,600 +5,800 +1,07% 549,000 542,500 540,800 19 nov
Legrand 71,780 +0,020 +0,03% 72,640 71,700 71,760 19 nov
L''OREAL 261,100 -0,600 -0,23% 262,600 260,700 261,700 19 nov
LVMH 397,000 -3,700 -0,92% 404,900 395,850 400,700 19 nov
Michelin 112,350 +0,400 +0,36% 114,450 111,800 111,950 19 nov
Orange 14,640 -0,110 -0,75% 14,770 14,605 14,750 19 nov
Pernod Ricard 170,400 -0,400 -0,23% 171,700 170,125 170,800 19 nov
Peugeot 22,700 -0,310 -1,35% 23,310 22,670 23,010 19 nov
Publicis Groupe 39,480 +0,480 +1,23% 39,610 38,990 39,000 19 nov
Renault 44,005 +0,465 +1,07% 44,280 43,345 43,540 19 nov
Safran 148,750 -0,250 -0,17% 150,800 148,350 149,000 19 nov
Saint-Gobain 36,935 -0,040 -0,11% 37,370 36,770 36,975 19 nov
Sanofi 83,110 -1,090 -1,29% 84,980 82,960 84,200 19 nov
Schneider Electric 87,140 -0,600 -0,68% 88,460 87,000 87,740 19 nov
Société Générale 28,375 +0,130 +0,46% 28,720 28,250 28,245 19 nov
Sodexo 105,850 -1,100 -1,03% 107,300 105,750 106,950 19 nov
STMicroelectronics 21,900 -0,060 -0,27% 22,120 21,810 21,960 19 nov
TechnipFMC 17,310 -0,410 -2,31% 17,850 17,285 17,720 19 nov
Thales 90,740 +0,740 +0,82% 91,140 89,760 90,000 19 nov
Total 48,840 -0,120 -0,25% 49,340 48,715 48,960 19 nov
UNIBAIL-RODAMCO-W... 144,000 +0,100 +0,07% 145,200 143,500 143,900 19 nov
Veolia Environnement 22,800 -0,380 -1,64% 23,270 22,770 23,180 19 nov
VINCI 101,300 -0,500 -0,49% 102,250 101,150 101,800 19 nov
Vivendi 24,800 -0,090 -0,36% 24,980 24,745 24,890 19 nov