Koersen » Europa, lokale beurzen » Parijs » CAC40 | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
France40# 5.261,51 -8,41 -0,16% 5.263,69 5.260,64 5.269,92 22 mrt
Accor 37,050 -0,990 -2,60% 37,980 36,970 38,040 22 mrt
Air Liquide 110,500 -2,700 -2,39% 113,400 110,400 113,200 22 mrt
AIRBUS 115,000 -3,560 -3,00% 118,620 114,840 118,560 22 mrt
ArcelorMittal 18,368 -1,076 -5,53% 19,496 18,300 19,444 22 mrt
Atos 85,480 -1,800 -2,06% 88,240 85,040 87,280 22 mrt
AXA 22,278 -0,358 -1,58% 22,700 22,195 22,635 22 mrt
BNP Paribas 41,490 -1,560 -3,62% 43,425 41,375 43,050 22 mrt
Bouygues 31,770 -0,780 -2,40% 32,710 31,730 32,550 22 mrt
CAPGEMINI 103,950 -2,600 -2,44% 107,200 103,850 106,550 22 mrt
Carrefour 16,935 -0,100 -0,59% 17,330 16,905 17,035 22 mrt
Crédit Agricole 10,555 -0,401 -3,66% 10,988 10,510 10,956 22 mrt
Danone 67,630 -1,830 -2,63% 69,480 67,520 69,460 22 mrt
Dassault Systèmes 129,900 -1,050 -0,80% 132,250 129,850 130,950 22 mrt
Engie 13,235 -0,230 -1,71% 13,505 13,200 13,465 22 mrt
ESSILORLUXOTTICA 97,960 -0,160 -0,16% 99,120 96,920 98,120 22 mrt
Hermès International 583,200 -9,000 -1,52% 597,000 582,800 592,200 22 mrt
Kering 490,600 -10,400 -2,08% 507,800 490,100 501,000 22 mrt
Legrand 58,680 -1,500 -2,49% 60,360 58,580 60,180 22 mrt
L'OREAL 234,300 -2,800 -1,18% 237,800 234,100 237,100 22 mrt
LVMH 313,050 -4,950 -1,56% 320,650 312,400 318,000 22 mrt
Michelin 103,050 -1,500 -1,43% 106,300 102,900 104,550 22 mrt
Orange 14,430 -0,145 -0,99% 14,565 14,415 14,575 22 mrt
Pernod Ricard 157,250 -2,650 -1,66% 160,500 157,150 159,900 22 mrt
Peugeot 21,750 -0,450 -2,03% 22,400 21,680 22,200 22 mrt
Publicis Groupe 48,720 -1,280 -2,56% 50,240 48,670 50,000 22 mrt
Renault 57,940 -1,760 -2,95% 60,120 57,650 59,700 22 mrt
Safran 118,250 -2,750 -2,27% 121,650 117,950 121,000 22 mrt
Saint-Gobain 31,035 -1,370 -4,23% 32,465 31,025 32,405 22 mrt
Sanofi 78,490 -1,250 -1,57% 80,280 78,390 79,740 22 mrt
Schneider Electric 67,800 -2,440 -3,47% 70,600 67,520 70,240 22 mrt
Société Générale 25,550 -1,000 -3,77% 26,820 25,435 26,550 22 mrt
Sodexo 96,960 -0,820 -0,84% 98,420 96,960 97,780 22 mrt
STMicroelectronics 14,545 -0,310 -2,09% 15,175 14,505 14,855 22 mrt
TechnipFMC 20,230 -0,700 -3,34% 21,390 20,130 20,930 22 mrt
Total 49,495 -1,095 -2,16% 50,470 49,440 50,590 22 mrt
UNIBAIL-RODAMCO-W... 152,200 +0,340 +0,22% 153,660 150,920 151,860 22 mrt
Valeo 26,190 -0,980 -3,61% 27,570 26,100 27,170 22 mrt
Veolia Environnement 19,925 -0,255 -1,26% 20,270 19,895 20,180 22 mrt
VINCI 84,780 -1,460 -1,69% 86,120 84,680 86,240 22 mrt
Vivendi 25,510 -0,350 -1,35% 26,030 25,490 25,860 22 mrt