Koersen » Europa, lokale beurzen » Parijs » CAC40 | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
France40# 4.887,56 +11,63 +0,24% 4.888,90 4.872,95 4.875,93 18 jan
Accor 38,950 +1,120 +2,96% 39,090 37,800 37,830 18 jan
Air Liquide 105,600 +1,600 +1,54% 105,850 103,750 104,000 18 jan
AIRBUS 93,550 +1,790 +1,95% 94,050 92,680 91,760 18 jan
ArcelorMittal 20,030 +0,722 +3,74% 20,100 19,620 19,308 18 jan
Atos 73,660 +3,420 +4,87% 73,760 70,720 70,240 18 jan
AXA 20,515 +0,415 +2,06% 20,605 20,275 20,100 18 jan
BNP Paribas 42,380 +0,830 +2,00% 42,510 41,825 41,550 18 jan
Bouygues 30,140 +0,410 +1,38% 30,280 29,960 29,730 18 jan
CAPGEMINI 96,280 +2,300 +2,45% 96,440 94,180 93,980 18 jan
Carrefour 16,635 +0,615 +3,84% 16,820 16,250 16,020 18 jan
Crédit Agricole 10,314 +0,150 +1,48% 10,424 10,266 10,164 18 jan
Danone 62,210 +0,350 +0,57% 62,740 62,050 61,860 18 jan
Dassault Systèmes 111,700 +3,100 +2,85% 111,850 109,100 108,600 18 jan
Engie 13,835 +0,240 +1,77% 13,885 13,570 13,595 18 jan
ESSILORLUXOTTICA 112,050 -0,050 -0,04% 112,550 111,850 112,100 18 jan
Hermès International 500,400 +4,700 +0,95% 500,400 495,400 495,700 18 jan
Kering 410,500 +13,900 +3,50% 410,800 398,600 396,600 18 jan
Legrand 51,030 +0,670 +1,33% 51,320 50,460 50,360 18 jan
L'OREAL 200,100 +3,350 +1,70% 200,400 196,000 196,750 18 jan
LVMH 254,250 +8,100 +3,29% 254,500 247,150 246,150 18 jan
Michelin 93,020 +3,700 +4,14% 93,140 90,060 89,320 18 jan
Orange 13,570 +0,145 +1,08% 13,610 13,370 13,425 18 jan
Pernod Ricard 139,900 +1,600 +1,16% 140,300 138,200 138,300 18 jan
Peugeot 21,330 +0,240 +1,14% 21,590 21,070 21,090 18 jan
Publicis Groupe 53,100 +0,680 +1,30% 53,380 52,620 52,420 18 jan
Renault 57,060 +0,760 +1,35% 57,310 56,730 56,300 18 jan
Safran 110,300 +1,950 +1,80% 110,450 108,750 108,350 18 jan
Saint-Gobain 29,935 +0,500 +1,70% 30,040 29,630 29,435 18 jan
Sanofi 72,900 -0,820 -1,11% 74,100 72,630 73,720 18 jan
Schneider Electric 60,420 +1,920 +3,28% 60,940 58,780 58,500 18 jan
Société Générale 28,510 +0,160 +0,56% 28,865 28,370 28,350 18 jan
Sodexo 94,160 -1,020 -1,07% 95,140 93,440 95,180 18 jan
STMicroelectronics 12,855 +0,570 +4,64% 12,875 12,400 12,285 18 jan
TechnipFMC 20,880 +0,800 +3,98% 20,910 20,550 20,080 18 jan
Total 47,860 +0,990 +2,11% 48,030 47,355 46,870 18 jan
UNIBAIL-RODAMCO-W... 150,380 +3,920 +2,68% 151,480 147,140 146,460 18 jan
Valeo 26,640 +0,800 +3,10% 26,690 26,200 25,840 18 jan
Veolia Environnement 18,370 +0,385 +2,14% 18,400 17,965 17,985 18 jan
VINCI 75,540 +1,060 +1,42% 75,960 74,720 74,480 18 jan
Vivendi 22,010 +0,120 +0,55% 22,080 21,920 21,890 18 jan