Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 8.211,92 -7,22 -0,09% 8.223,81 8.206,81 8.219,14 10:03
Accor 41,580 +0,130 +0,31% 41,700 41,540 41,450 09:46
Air Liquide 186,940 +0,300 +0,16% 187,580 186,840 186,640 09:47
AIRBUS 157,680 -2,160 -1,35% 159,900 157,480 159,840 09:48
ArcelorMittal 23,790 -0,090 -0,38% 23,890 23,750 23,880 09:47
AXA 33,750 +0,030 +0,09% 33,860 33,720 33,720 09:47
BNP Paribas 71,620 +0,420 +0,59% 71,880 71,400 71,200 09:48
Bouygues 36,030 +0,120 +0,33% 36,150 35,910 35,910 09:47
CAPGEMINI 205,800 +0,400 +0,19% 206,300 205,500 205,400 09:47
Carrefour 16,705 +0,215 +1,30% 16,710 16,520 16,490 09:48
Crédit Agricole 15,605 +0,155 +1,00% 15,615 15,520 15,450 09:48
Danone 59,780 +0,280 +0,47% 59,920 59,680 59,500 09:47
Dassault Systèmes 38,200 +0,040 +0,10% 38,300 38,140 38,160 09:47
Edenred 47,360 +0,220 +0,47% 47,430 47,000 47,140 09:46
Engie 15,720 -0,120 -0,76% 15,825 15,720 15,840 09:47
ESSILORLUXOTTICA 206,500 +0,600 +0,29% 207,400 206,300 205,900 09:47
Eurofins Scientific 57,960 +0,300 +0,52% 58,040 57,620 57,660 09:44
Hermès International 2.294,000 -2,000 -0,09% 2.314,000 2.294,000 2.296,000 09:47
Kering 331,650 -0,800 -0,24% 333,100 330,800 332,450 09:48
Legrand 103,600 +0,250 +0,24% 104,100 103,150 103,350 09:47
L'OREAL 454,750 +1,300 +0,29% 455,900 452,750 453,450 09:48
LVMH 788,200 -0,200 -0,03% 793,100 788,000 788,400 09:48
Michelin 37,150 +0,030 +0,08% 37,330 37,040 37,120 09:47
Orange 10,610 +0,035 +0,33% 10,620 10,580 10,575 09:47
Pernod Ricard 149,000 -0,350 -0,23% 149,750 148,800 149,350 09:48
Publicis Groupe 108,100 0,000 0,00% 108,200 107,850 108,100 09:47
Renault 49,130 +0,830 +1,72% 49,130 48,380 48,300 09:48
Safran 211,300 -1,200 -0,56% 212,000 211,300 212,500 09:47
Saint-Gobain 80,920 +0,180 +0,22% 81,360 80,740 80,740 09:48
Sanofi 91,710 -2,620 -2,78% 92,040 91,390 94,330 09:48
Schneider Electric 232,800 -1,200 -0,51% 233,450 232,350 234,000 09:48
Société Générale 26,500 +0,580 +2,24% 26,520 25,925 25,920 09:48
STELLANTIS NV 20,680 +0,410 +2,02% 20,680 20,320 20,270 09:47
STMicroelectronics 37,600 -0,055 -0,15% 37,760 37,540 37,655 09:47
Teleperformance 103,650 +1,050 +1,02% 103,700 102,000 102,600 09:47
Thales 165,500 -1,600 -0,96% 167,150 165,500 167,100 09:48
TOTALENERGIES 68,660 -0,020 -0,03% 68,800 68,400 68,680 09:48
UNIBAIL-RODAMCO-W... 79,760 +0,340 +0,43% 79,860 79,240 79,420 09:48
Veolia Environnement 29,190 -0,080 -0,27% 29,380 29,150 29,270 09:46
VINCI 115,500 -0,100 -0,09% 116,050 115,350 115,600 09:48
VIVENDI SE 9,974 +0,020 +0,20% 9,996 9,964 9,954 09:47
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront