Koersen » Europa, lokale beurzen » Parijs » CAC40 | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
France40# 5.689,07 +29,99 +0,53% 5.691,39 5.644,03 5.659,08 16:04
Accor 39,710 +0,200 +0,51% 39,850 39,520 39,510 15:48
Air Liquide 130,800 +0,750 +0,58% 131,150 128,850 130,050 15:48
AIRBUS 120,380 -3,320 -2,68% 123,100 119,840 123,700 15:40
ArcelorMittal 13,804 -0,290 -2,06% 14,026 13,678 14,094 15:49
Atos 64,700 -0,620 -0,95% 65,620 64,360 65,320 15:49
AXA 23,265 +0,345 +1,51% 23,290 22,915 22,920 15:49
BNP Paribas 45,125 +0,450 +1,01% 45,325 44,525 44,675 15:49
Bouygues 35,660 +0,250 +0,71% 35,810 35,400 35,410 15:49
CAPGEMINI 106,500 -0,700 -0,65% 107,300 106,100 107,200 15:49
Carrefour 16,700 +0,010 +0,06% 16,790 16,655 16,690 15:49
Crédit Agricole 11,350 +0,090 +0,80% 11,440 11,190 11,260 15:48
Danone 80,900 +0,880 +1,10% 81,360 79,960 80,020 15:49
Dassault Systèmes 130,250 +0,300 +0,23% 130,700 129,100 129,950 15:49
Engie 14,490 +0,210 +1,47% 14,490 14,285 14,280 15:49
ESSILORLUXOTTICA 132,800 +1,900 +1,45% 133,950 130,950 130,900 15:49
Hermès International 627,000 -2,400 -0,38% 629,400 624,600 629,400 15:48
Kering 466,450 +3,600 +0,78% 469,350 461,800 462,850 15:49
Legrand 65,580 -0,460 -0,70% 66,160 65,480 66,040 15:49
L'OREAL 248,200 +0,700 +0,28% 249,100 244,600 247,500 15:49
LVMH 368,300 +1,800 +0,49% 369,100 363,550 366,500 15:49
Michelin 102,750 -0,700 -0,68% 103,950 102,700 103,450 15:49
Orange 14,250 +0,215 +1,53% 14,250 14,025 14,035 15:48
Pernod Ricard 165,700 +0,950 +0,58% 166,100 164,200 164,750 15:49
Peugeot 24,030 +0,020 +0,08% 24,220 23,970 24,010 15:49
Publicis Groupe 46,650 +0,410 +0,89% 47,000 46,080 46,240 15:49
Renault 56,250 +0,210 +0,37% 56,630 55,940 56,040 15:49
Safran 143,050 +0,350 +0,25% 143,850 142,150 142,700 15:49
Saint-Gobain 35,425 +0,125 +0,35% 35,745 35,240 35,300 15:49
Sanofi 82,930 +1,610 +1,98% 83,020 81,170 81,320 15:49
Schneider Electric 80,660 -0,540 -0,67% 81,300 80,380 81,200 15:49
Société Générale 26,075 +0,130 +0,50% 26,258 25,830 25,945 15:49
Sodexo 100,650 -0,300 -0,30% 101,150 100,000 100,950 15:49
STMicroelectronics 17,895 -0,210 -1,16% 18,140 17,855 18,105 15:49
TechnipFMC 22,010 +0,030 +0,14% 22,040 21,720 21,980 15:49
Thales 105,800 -0,900 -0,84% 106,750 104,850 106,700 15:48
Total 49,105 +0,865 +1,79% 49,175 47,965 48,240 15:49
UNIBAIL-RODAMCO-W... 132,400 +2,400 +1,85% 132,450 129,875 130,000 15:49
Veolia Environnement 22,690 +0,150 +0,67% 22,750 22,590 22,540 15:49
VINCI 99,260 +0,380 +0,38% 99,660 98,440 98,880 15:49
Vivendi 25,190 +0,140 +0,56% 25,360 25,050 25,050 15:49