Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Gabelli Dividend ... 25,115 0,000 0,00% 0,000 0,000 25,115 jan '22
Gabelli Dividend ... 25,345 -0,015 -0,06% 25,370 25,345 25,360 sep '20
Gabelli Equity Tr... 5,500 +0,040 +0,73% 5,500 5,440 5,460 20 sep
Gabelli Equity Tr... 25,130 0,000 0,00% 0,000 0,000 25,130 jan '22
Gabelli Equity Tr... 24,000 +0,029 +0,12% 24,000 24,000 23,971 20 sep
Gabelli Global Sm... 12,170 -0,030 -0,25% 0,000 12,090 12,200 20 sep
Gabelli Global Sm... 25,250 0,000 0,00% 0,000 0,000 25,250 feb '22
Gabelli Healthcar... 25,370 +0,000 +0,00% 25,370 25,340 25,370 dec '20
Gabelli Utility T... 24,850 -0,035 -0,14% 24,998 24,800 24,885 20 sep
Gabelli Utility T... 25,110 0,000 0,00% 0,000 0,000 25,110 jan '22
Gain Capital Hold... 6,040 -0,050 -0,82% 6,150 6,040 6,090 jul '20
Gamco Investors 14,780 0,000 0,00% 0,000 0,000 14,780 okt '22
GAMCO Natural Res... 5,990 -0,040 -0,66% 6,160 6,030 6,030 20 sep
GameStop Corp 21,850 +2,340 +11,99% 22,030 19,490 19,510 20 sep
Gannett Co 5,220 -0,390 -6,95% 5,560 5,180 5,610 20 sep
Gap (The) 24,550 0,000 0,00% 0,000 0,000 24,550 21 aug
Gartner 513,590 +0,170 +0,03% 515,400 508,140 513,420 20 sep
GASLOG Ltd 5,790 -0,010 -0,17% 5,810 5,790 5,800 jun '21
GasLog Ltd 25,700 0,000 0,00% 0,000 0,000 25,700 24 mei
GasLog Partners LP 8,630 +3,280 +61,31% 0,000 0,000 5,350 jul '23
GATX Corp 138,070 -1,040 -0,75% 139,240 137,420 139,110 20 sep
GATX Corp 25,030 +0,010 +0,04% 25,030 24,990 25,020 mei '21
GCP Applied Techn... 32,010 0,000 0,00% 0,000 0,000 32,010 sep '22
GE Aerospace 187,430 +1,270 +0,68% 187,840 184,320 186,160 20 sep
GENCO SHIPPING & ... 17,970 -0,210 -1,16% 18,320 17,720 18,180 20 sep
Generac Holdings 141,760 -1,150 -0,80% 143,000 140,230 142,910 20 sep
General American ... 25,800 +0,130 +0,51% 25,800 25,629 25,670 20 sep
General Dynamics ... 306,870 +2,140 +0,70% 307,760 303,185 304,730 20 sep
General Mills 74,510 -0,390 -0,52% 75,330 74,250 74,900 20 sep
General Motors Co... 48,880 +0,260 +0,53% 48,995 47,905 48,620 20 sep
Genesco 27,160 -2,400 -8,12% 29,210 27,100 29,560 20 sep
Genesis Energy LP 12,900 -0,200 -1,53% 13,035 0,000 13,100 20 sep
Genesis Healthcare 0,420 -0,061 -12,71% 0,497 0,420 0,482 mrt '21
Genie Energy Ltd 16,800 -0,260 -1,52% 17,110 16,740 17,060 20 sep
Genie Energy Ltd 8,460 0,000 0,00% 0,000 0,000 8,460 jun '23
Genpact Limited 38,680 +0,240 +0,62% 38,680 38,270 38,440 20 sep
Genuine Parts Com... 137,020 -2,120 -1,52% 0,000 135,970 139,140 20 sep
Genworth Financial 6,880 +0,020 +0,29% 6,930 6,810 6,860 20 sep
GEO Group (The) 12,370 -0,120 -0,96% 12,670 12,290 12,490 20 sep
Geopark Limited 7,560 -0,070 -0,92% 7,620 7,460 7,630 20 sep
Gerdau SA 3,260 -0,155 -4,54% 3,375 3,240 3,415 20 sep
Getty Realty Corp 31,980 -0,280 -0,87% 32,380 32,060 32,260 20 sep
GGM Macro Alignme... 29,250 +0,142 +0,49% 0,000 0,000 29,108 17 sep
Gildan Activewear 45,720 -0,590 -1,27% 46,300 45,550 46,310 20 sep
Glatfelter Corp 1,680 -0,050 -2,89% 1,750 1,670 1,730 20 sep
Glaukos Corp 127,780 -2,290 -1,76% 132,290 127,480 130,070 20 sep
Global Cord Blood... 2,988 0,000 0,00% 0,000 0,000 2,988 sep '22
Global Medical REIT 9,720 -0,440 -4,33% 9,940 9,715 10,160 20 sep
Global Net Lease 8,670 -0,120 -1,37% 8,810 8,645 8,790 20 sep
Global Partners LP 45,150 +1,230 +2,80% 45,500 43,450 43,920 20 sep
Global Payments 110,690 -2,280 -2,02% 0,000 109,860 112,970 20 sep
Global Ship Lease 24,380 -0,190 -0,77% 24,650 23,920 24,570 20 sep
Global Ship Lease 26,828 +0,008 +0,03% 26,830 26,700 26,820 20 sep
Global X Founder-... 25,750 0,000 0,00% 0,000 0,000 25,750 10 nov
Global X US Cash ... 31,880 -0,026 -0,08% 0,000 0,000 31,906 19 sep
Globant SA 189,100 -4,450 -2,30% 193,150 187,570 193,550 20 sep
Globus Medical 70,640 +0,040 +0,06% 70,700 69,910 70,600 20 sep
GMAC Capital Trust I 25,240 0,000 0,00% 0,000 0,000 25,240 okt '21
GMS 90,200 -1,810 -1,97% 93,603 90,080 92,010 20 sep
GNC Holdings 0,550 0,000 0,00% 0,600 0,550 0,550 jun '20
GoDaddy 160,550 +0,410 +0,26% 160,465 158,480 160,140 20 sep
Gol Linhas Aereas... 2,715 0,000 0,00% 0,000 0,000 2,715 25 jan
Gold Fields Ltd 15,150 +0,450 +3,06% 15,226 14,885 14,700 20 sep
Goldman Sachs BDC 14,350 -0,030 -0,21% 14,390 14,310 14,380 20 sep
Goldman Sachs Group 25,020 -0,001 0,00% 25,033 25,020 25,021 mei '21
Goldman Sachs Group 498,430 -5,400 -1,07% 502,050 495,475 503,830 20 sep
Goldman Sachs Group 25,200 0,000 0,00% 0,000 0,000 25,200 sep '23
Goldman Sachs Group 25,030 0,000 0,00% 0,000 0,000 25,030 16 mei
Goldman Sachs Group 23,060 -0,030 -0,13% 23,160 0,000 23,090 20 sep
Goldman Sachs Group 23,750 +0,020 +0,08% 23,773 23,650 23,730 20 sep
Goldman Sachs Gro... 24,200 -0,010 -0,04% 0,000 23,925 24,210 20 sep
Goldman Sachs MLP... 15,670 0,000 0,00% 0,000 0,000 15,670 jul '23
Goldman Sachs MLP... 8,090 +0,140 +1,76% 8,330 7,760 7,950 sep '20
GP Strategies Corp 20,850 0,000 0,00% 0,000 0,000 20,850 okt '21
Graco 84,590 -1,260 -1,47% 0,000 84,310 85,850 20 sep
Graham Corp 30,340 -0,220 -0,72% 30,810 30,320 30,560 20 sep
Graham Holdings C... 795,850 -11,140 -1,38% 800,770 795,290 806,990 20 sep
Granite Construction 80,280 -0,020 -0,02% 81,330 79,860 80,300 20 sep
GRANITE REAL ESTA... 60,390 +0,450 +0,75% 60,870 60,290 59,940 20 sep
Graphic Packaging... 30,110 -0,390 -1,28% 30,345 29,910 30,500 20 sep
Gray Television 7,380 -0,090 -1,20% 7,470 7,300 7,470 20 sep
Gray Television 5,030 -0,180 -3,45% 5,240 4,990 5,210 20 sep
Grayscale Investm... 2,395 +0,065 +2,79% 2,430 2,370 2,330 20 sep
Great Ajax Corp 3,410 -0,110 -3,13% 3,530 3,400 3,520 20 sep
Great Western Ban... 30,930 +0,050 +0,16% 0,000 0,000 30,880 jan '22
Green Dot Corp 12,200 -0,290 -2,32% 12,580 12,200 12,490 20 sep
Greenbrier Compan... 51,220 -0,140 -0,27% 52,030 50,950 51,360 20 sep
Greenhill & Co 14,990 0,000 0,00% 0,000 0,000 14,990 30 nov
Greif 71,040 -0,460 -0,64% 71,500 69,650 71,500 20 sep
Greif 62,930 -1,040 -1,63% 63,510 62,770 63,970 20 sep
Griffon Corp 67,880 -2,110 -3,01% 70,460 67,720 69,990 20 sep
Group 1 Automotive 382,970 -8,830 -2,25% 0,000 380,728 391,800 20 sep
Grupo Aeroportuar... 184,580 +1,290 +0,70% 184,580 179,230 183,290 20 sep
Grupo Aeroportuar... 290,580 -0,350 -0,12% 290,620 284,680 290,930 20 sep
Grupo Aval Accion... 2,050 -0,010 -0,49% 2,070 2,040 2,060 20 sep
Grupo Supervielle SA 8,270 -0,110 -1,31% 8,390 8,220 8,380 20 sep
Grupo Televisa SA 2,170 -0,140 -6,06% 2,315 2,130 2,310 20 sep
GSK Plc 40,800 -0,820 -1,97% 41,260 40,790 41,620 20 sep
GTT Communications 2,360 0,000 0,00% 2,599 2,335 2,360 jul '21
Guangshen Railway... 9,190 +0,020 +0,22% 9,230 9,120 9,170 nov '20
Guess 19,280 -0,250 -1,28% 19,590 19,220 19,530 20 sep
Guidewire Software 174,540 -0,110 -0,06% 174,840 172,860 174,650 20 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront