Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
J Alexander's Hol... 14,000 0,000 0,00% 0,000 0,000 14,000 sep '21
Jabil 113,430 0,000 0,00% 0,000 0,000 113,430 25 sep
Jacobs Solutions 154,080 0,000 0,00% 0,000 0,000 154,080 25 sep
JAMES HARDIE INDU... 38,280 0,000 0,00% 0,000 0,000 38,280 25 sep
JC Penney Company 0,182 0,000 0,00% 0,236 0,165 0,182 mei '20
Jernigan Capital 17,220 0,000 0,00% 17,260 17,120 17,220 nov '20
Jinkosolar Holdin... 20,010 0,000 0,00% 0,000 0,000 20,010 25 sep
JM Smucker Compan... 118,240 0,000 0,00% 0,000 0,000 118,240 25 sep
JMP Group LLC 7,500 0,000 0,00% 0,000 0,000 7,500 nov '21
John Bean Technol... 93,870 0,000 0,00% 0,000 0,000 93,870 25 sep
John Hancock Hedg... 10,800 0,000 0,00% 10,860 10,750 10,800 25 sep
John Wiley & Sons 53,180 0,000 0,00% 0,000 0,000 53,180 mrt '22
John Wiley & Sons 53,020 -0,010 -0,02% 0,000 0,000 53,030 mrt '22
Johnson & Johnson 160,600 0,000 0,00% 0,000 0,000 160,600 25 sep
Johnson Controls ... 75,830 0,000 0,00% 0,000 0,000 75,830 25 sep
Jones Lang LaSalle 267,310 0,000 0,00% 271,910 265,520 267,310 25 sep
JPMorgan Chase & Co 210,190 0,000 0,00% 0,000 0,000 210,190 25 sep
JPMorgan Chase & Co 25,550 0,000 0,00% 0,000 0,000 25,550 25 sep
JPMorgan Chase & Co 25,030 0,000 0,00% 25,090 24,990 25,030 mei '21
JPMorgan Chase & Co 25,030 0,000 0,00% 25,070 24,990 25,030 mei '21
Jumei Internation... 19,930 0,000 0,00% 19,950 19,910 19,930 apr '20
Juniper Networks 38,850 0,000 0,00% 0,000 0,000 38,850 25 sep
Jupai Holdings Li... 0,380 0,000 0,00% 0,000 0,000 0,380 jun '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront