Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
J Alexander's Hol... 14,000 0,000 0,00% 0,000 0,000 14,000 sep '21
Jabil 117,850 -0,100 -0,08% 0,000 116,310 117,950 13 mei
Jacobs Solutions 138,320 -0,920 -0,66% 139,950 138,100 139,240 13 mei
JAMES HARDIE INDU... 36,380 -0,530 -1,44% 36,800 36,380 36,910 13 mei
JC Penney Company 0,182 -0,054 -23,02% 0,236 0,165 0,236 mei '20
Jernigan Capital 17,220 -0,040 -0,23% 17,260 17,120 17,260 nov '20
Jinkosolar Holdin... 24,750 +1,020 +4,30% 25,830 24,020 23,730 13 mei
JM Smucker Compan... 116,090 +0,750 +0,65% 116,998 115,590 115,340 13 mei
JMP Group LLC 7,500 0,000 0,00% 0,000 0,000 7,500 nov '21
John Bean Technol... 93,230 -1,150 -1,22% 95,745 93,120 94,380 13 mei
John Hancock Hedg... 10,410 +0,010 +0,10% 10,470 10,406 10,400 13 mei
John Wiley & Sons 53,180 0,000 0,00% 0,000 0,000 53,180 mrt '22
John Wiley & Sons 53,020 -0,010 -0,02% 0,000 0,000 53,030 mrt '22
Johnson & Johnson 151,220 +1,310 +0,87% 152,000 149,705 149,910 13 mei
Johnson Controls ... 66,060 +0,470 +0,72% 66,400 65,870 65,590 13 mei
Jones Lang LaSalle 194,600 -1,250 -0,64% 198,900 194,173 195,850 13 mei
JPMorgan Chase & Co 198,680 -0,090 -0,05% 199,850 198,040 198,770 13 mei
JPMorgan Chase & Co 24,790 +0,110 +0,45% 24,820 24,680 24,680 13 mei
JPMorgan Chase & Co 25,030 +0,040 +0,16% 25,090 24,990 24,990 mei '21
JPMorgan Chase & Co 25,030 +0,040 +0,16% 25,070 24,990 24,990 mei '21
Jumei Internation... 19,930 -0,010 -0,05% 19,950 19,910 19,940 apr '20
Juniper Networks 34,500 -0,140 -0,40% 34,744 34,500 34,640 13 mei
Jupai Holdings Li... 0,380 0,000 0,00% 0,000 0,000 0,380 jun '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront